Identifier on Binance: YFIIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
2,093.2534 USDT |
11,760.1894 YFII |
2,208.0900 USDT |
1,877.2800 USDT |
2,253.7800 USDT |
1,933.6400 USDT |
| 2020-11-24 |
2,227.6285 USDT |
12,660.6991 YFII |
2,232.5500 USDT |
2,092.3200 USDT |
2,353.6600 USDT |
2,210.0000 USDT |
| 2020-11-23 |
2,225.4809 USDT |
12,894.5317 YFII |
2,203.4800 USDT |
2,110.0000 USDT |
2,331.6400 USDT |
2,230.6800 USDT |
| 2020-11-22 |
2,213.2970 USDT |
25,200.9134 YFII |
2,326.8200 USDT |
2,037.1900 USDT |
2,390.0000 USDT |
2,203.4800 USDT |
| 2020-11-21 |
2,422.0430 USDT |
20,265.0573 YFII |
2,520.7100 USDT |
2,228.0000 USDT |
2,598.8600 USDT |
2,326.8500 USDT |
| 2020-11-20 |
2,525.9138 USDT |
28,162.2969 YFII |
2,339.0300 USDT |
2,308.0000 USDT |
2,750.0000 USDT |
2,523.8100 USDT |
| 2020-11-19 |
2,210.0178 USDT |
30,304.4896 YFII |
2,072.9100 USDT |
1,958.0000 USDT |
2,485.0000 USDT |
2,333.4300 USDT |
| 2020-11-18 |
2,007.1421 USDT |
27,007.7217 YFII |
2,131.2900 USDT |
1,789.0000 USDT |
2,167.0000 USDT |
2,069.8600 USDT |
| 2020-11-17 |
1,939.5295 USDT |
24,484.4532 YFII |
1,776.2600 USDT |
1,766.6700 USDT |
2,232.5800 USDT |
2,132.9500 USDT |
| 2020-11-16 |
1,756.0146 USDT |
18,377.2865 YFII |
1,705.3000 USDT |
1,654.3000 USDT |
1,841.0000 USDT |
1,779.1700 USDT |
| 2020-11-15 |
1,719.8599 USDT |
22,955.3767 YFII |
1,578.4400 USDT |
1,570.8400 USDT |
1,866.0000 USDT |
1,705.0000 USDT |
| 2020-11-14 |
1,569.2729 USDT |
11,050.4255 YFII |
1,666.2100 USDT |
1,505.0200 USDT |
1,674.0300 USDT |
1,577.5100 USDT |
| 2020-11-13 |
1,593.3561 USDT |
17,730.3752 YFII |
1,454.1600 USDT |
1,437.6000 USDT |
1,695.0000 USDT |
1,667.7100 USDT |
| 2020-11-12 |
1,490.8362 USDT |
11,466.4941 YFII |
1,527.5200 USDT |
1,405.0000 USDT |
1,574.3000 USDT |
1,453.4400 USDT |
| 2020-11-11 |
1,636.8243 USDT |
15,938.1052 YFII |
1,705.0000 USDT |
1,482.0000 USDT |
1,766.0000 USDT |
1,530.0000 USDT |
| 2020-11-10 |
1,646.9872 USDT |
25,121.5909 YFII |
1,518.1900 USDT |
1,480.0000 USDT |
1,748.0000 USDT |
1,704.3900 USDT |
| 2020-11-09 |
1,542.3083 USDT |
17,444.7996 YFII |
1,600.7000 USDT |
1,470.0100 USDT |
1,645.0000 USDT |
1,518.6000 USDT |
| 2020-11-08 |
1,575.1089 USDT |
23,661.9150 YFII |
1,520.2300 USDT |
1,450.0000 USDT |
1,697.4600 USDT |
1,601.4500 USDT |
| 2020-11-07 |
1,620.4260 USDT |
55,658.7316 YFII |
1,370.9500 USDT |
1,355.0000 USDT |
1,940.0000 USDT |
1,519.4500 USDT |
| 2020-11-06 |
1,275.2255 USDT |
30,240.5600 YFII |
1,121.1400 USDT |
1,113.6200 USDT |
1,411.1100 USDT |
1,370.9100 USDT |
| 2020-11-05 |
1,122.4573 USDT |
25,489.4301 YFII |
1,067.3900 USDT |
970.0000 USDT |
1,296.1200 USDT |
1,121.9200 USDT |
| 2020-11-04 |
1,120.4061 USDT |
12,912.0188 YFII |
1,179.7700 USDT |
1,023.1900 USDT |
1,246.7800 USDT |
1,067.3100 USDT |
| 2020-11-03 |
1,188.8406 USDT |
7,396.0450 YFII |
1,229.2400 USDT |
1,150.3500 USDT |
1,245.8700 USDT |
1,178.5500 USDT |
| 2020-11-02 |
1,297.9315 USDT |
8,684.3101 YFII |
1,305.1400 USDT |
1,215.9600 USDT |
1,382.2700 USDT |
1,229.0800 USDT |
| 2020-11-01 |
1,296.2608 USDT |
8,405.1270 YFII |
1,278.8200 USDT |
1,262.7100 USDT |
1,335.0000 USDT |
1,302.8700 USDT |
| 2020-10-31 |
1,350.6131 USDT |
14,346.1293 YFII |
1,371.2100 USDT |
1,245.8400 USDT |
1,460.0000 USDT |
1,280.6700 USDT |
| 2020-10-30 |
1,340.8939 USDT |
26,862.0088 YFII |
1,265.9300 USDT |
1,135.0000 USDT |
1,539.9800 USDT |
1,370.6200 USDT |
| 2020-10-29 |
1,323.7101 USDT |
12,258.4135 YFII |
1,395.7100 USDT |
1,242.0400 USDT |
1,425.7500 USDT |
1,266.7700 USDT |
| 2020-10-28 |
1,453.5851 USDT |
12,192.7751 YFII |
1,569.9400 USDT |
1,330.0000 USDT |
1,593.8100 USDT |
1,395.0000 USDT |
| 2020-10-27 |
1,588.3592 USDT |
8,646.0969 YFII |
1,577.2500 USDT |
1,520.0000 USDT |
1,664.8900 USDT |
1,570.6800 USDT |
| 2020-10-26 |
1,642.3480 USDT |
9,335.5418 YFII |
1,738.1000 USDT |
1,482.1100 USDT |
1,812.0000 USDT |
1,577.2500 USDT |
| 2020-10-25 |
1,797.0445 USDT |
5,700.6276 YFII |
1,864.7000 USDT |
1,716.0000 USDT |
1,874.4500 USDT |
1,736.1300 USDT |
| 2020-10-24 |
1,893.5334 USDT |
4,937.3087 YFII |
1,894.5900 USDT |
1,831.0000 USDT |
1,945.3100 USDT |
1,864.9000 USDT |
| 2020-10-23 |
1,884.5160 USDT |
8,108.3117 YFII |
1,845.9200 USDT |
1,825.0100 USDT |
1,957.9400 USDT |
1,897.1100 USDT |
| 2020-10-22 |
1,875.9248 USDT |
7,516.3805 YFII |
1,838.0000 USDT |
1,801.0000 USDT |
1,946.9800 USDT |
1,845.9200 USDT |
| 2020-10-21 |
1,866.6104 USDT |
12,653.7730 YFII |
1,775.8500 USDT |
1,760.4600 USDT |
1,970.0000 USDT |
1,839.7100 USDT |
| 2020-10-20 |
1,825.8035 USDT |
11,241.9173 YFII |
1,895.4000 USDT |
1,701.2100 USDT |
1,949.1000 USDT |
1,777.0700 USDT |
| 2020-10-19 |
1,985.3310 USDT |
9,277.8623 YFII |
2,082.7800 USDT |
1,856.0000 USDT |
2,096.5800 USDT |
1,895.2700 USDT |
| 2020-10-18 |
2,003.7702 USDT |
11,066.6189 YFII |
1,909.0100 USDT |
1,876.0100 USDT |
2,098.9900 USDT |
2,080.7900 USDT |
| 2020-10-17 |
1,880.4616 USDT |
9,728.7245 YFII |
1,883.5700 USDT |
1,792.1300 USDT |
1,959.7000 USDT |
1,909.1500 USDT |
| 2020-10-16 |
2,000.3097 USDT |
12,660.4864 YFII |
2,153.9700 USDT |
1,820.9200 USDT |
2,153.9700 USDT |
1,883.5800 USDT |
| 2020-10-15 |
2,131.6251 USDT |
14,626.1265 YFII |
2,151.2400 USDT |
2,000.0000 USDT |
2,256.0000 USDT |
2,153.9900 USDT |
| 2020-10-14 |
2,184.8546 USDT |
14,513.7834 YFII |
2,294.7600 USDT |
1,995.0000 USDT |
2,367.3900 USDT |
2,150.1200 USDT |
| 2020-10-13 |
2,356.9599 USDT |
17,320.2398 YFII |
2,356.7900 USDT |
2,200.0000 USDT |
2,480.0000 USDT |
2,294.1700 USDT |
| 2020-10-12 |
2,315.3128 USDT |
23,348.9004 YFII |
2,190.7000 USDT |
2,103.4100 USDT |
2,548.4100 USDT |
2,359.9000 USDT |
| 2020-10-11 |
2,170.8851 USDT |
26,002.2403 YFII |
2,010.9800 USDT |
1,915.0000 USDT |
2,335.0000 USDT |
2,192.9400 USDT |
| 2020-10-10 |
2,278.8244 USDT |
27,684.8380 YFII |
2,395.4700 USDT |
1,940.0000 USDT |
2,550.0000 USDT |
2,010.0000 USDT |
| 2020-10-09 |
2,178.7726 USDT |
45,620.0256 YFII |
1,900.5000 USDT |
1,716.0800 USDT |
2,585.0000 USDT |
2,395.0100 USDT |
| 2020-10-08 |
1,597.3357 USDT |
30,590.7479 YFII |
1,415.0000 USDT |
1,217.0000 USDT |
2,050.0000 USDT |
1,904.0000 USDT |
| 2020-10-07 |
1,328.0051 USDT |
21,623.2946 YFII |
1,558.5500 USDT |
1,169.3300 USDT |
1,559.6400 USDT |
1,415.0000 USDT |