Identifier on Binance: YFIIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
1,429.6926 USDT |
8,587.7059 YFII |
1,299.8000 USDT |
1,290.5000 USDT |
1,309.0000 USDT |
1,405.6000 USDT |
| 2023-02-02 |
1,322.5144 USDT |
3,203.7455 YFII |
1,320.2000 USDT |
1,280.0000 USDT |
1,306.9000 USDT |
1,305.3000 USDT |
| 2023-02-01 |
1,289.2159 USDT |
1,759.5422 YFII |
1,293.2000 USDT |
1,257.2000 USDT |
1,276.0000 USDT |
1,318.1000 USDT |
| 2023-01-31 |
1,289.7931 USDT |
1,521.8877 YFII |
1,272.5000 USDT |
1,262.0000 USDT |
1,276.6000 USDT |
1,290.7000 USDT |
| 2023-01-30 |
1,304.8967 USDT |
2,613.1682 YFII |
1,348.4000 USDT |
1,250.0000 USDT |
1,270.8000 USDT |
1,277.6000 USDT |
| 2023-01-29 |
1,363.0369 USDT |
4,153.6323 YFII |
1,349.5000 USDT |
1,331.0000 USDT |
1,339.5000 USDT |
1,349.5000 USDT |
| 2023-01-28 |
1,357.8194 USDT |
8,098.1526 YFII |
1,276.0000 USDT |
1,270.0000 USDT |
1,279.4000 USDT |
1,336.9000 USDT |
| 2023-01-27 |
1,274.7967 USDT |
1,524.8829 YFII |
1,270.0000 USDT |
1,249.5000 USDT |
1,264.6000 USDT |
1,276.0000 USDT |
| 2023-01-26 |
1,280.2017 USDT |
1,550.0010 YFII |
1,285.1000 USDT |
1,258.2000 USDT |
1,273.0000 USDT |
1,266.5000 USDT |
| 2023-01-25 |
1,263.4131 USDT |
2,000.9337 YFII |
1,267.8000 USDT |
1,230.3000 USDT |
1,256.2000 USDT |
1,285.1000 USDT |
| 2023-01-24 |
1,309.3381 USDT |
2,593.7561 YFII |
1,314.3000 USDT |
1,230.3000 USDT |
1,280.6000 USDT |
1,267.8000 USDT |
| 2023-01-23 |
1,314.5392 USDT |
2,414.6338 YFII |
1,298.5000 USDT |
1,295.0000 USDT |
1,309.3000 USDT |
1,312.6000 USDT |
| 2023-01-22 |
1,302.5654 USDT |
1,955.6765 YFII |
1,283.8000 USDT |
1,280.0000 USDT |
1,290.9000 USDT |
1,295.0000 USDT |
| 2023-01-21 |
1,318.4194 USDT |
3,182.8733 YFII |
1,342.7000 USDT |
1,271.4000 USDT |
1,297.3000 USDT |
1,290.9000 USDT |
| 2023-01-20 |
1,286.8734 USDT |
2,414.6267 YFII |
1,277.7000 USDT |
1,251.2000 USDT |
1,257.8000 USDT |
1,333.1000 USDT |
| 2023-01-19 |
1,261.0801 USDT |
2,813.7369 YFII |
1,236.6000 USDT |
1,205.2000 USDT |
1,227.7000 USDT |
1,266.6000 USDT |
| 2023-01-18 |
1,290.5529 USDT |
3,787.4357 YFII |
1,341.8000 USDT |
1,200.0000 USDT |
1,258.1000 USDT |
1,252.0000 USDT |
| 2023-01-17 |
1,363.0572 USDT |
2,059.9671 YFII |
1,365.6000 USDT |
1,336.7000 USDT |
1,355.3000 USDT |
1,350.1000 USDT |
| 2023-01-16 |
1,371.3600 USDT |
4,033.6042 YFII |
1,352.4000 USDT |
1,328.1000 USDT |
1,359.0000 USDT |
1,364.6000 USDT |
| 2023-01-15 |
1,363.2909 USDT |
3,656.2135 YFII |
1,415.7000 USDT |
1,323.5000 USDT |
1,355.9000 USDT |
1,352.2000 USDT |
| 2023-01-14 |
1,353.0381 USDT |
11,161.9889 YFII |
1,255.0000 USDT |
1,227.0000 USDT |
1,284.9000 USDT |
1,429.5000 USDT |
| 2023-01-13 |
1,248.1730 USDT |
3,773.6876 YFII |
1,227.9000 USDT |
1,214.6000 USDT |
1,226.3000 USDT |
1,257.4000 USDT |
| 2023-01-12 |
1,211.5519 USDT |
3,974.2609 YFII |
1,239.9000 USDT |
1,100.9000 USDT |
1,205.0000 USDT |
1,228.4000 USDT |
| 2023-01-11 |
1,229.3115 USDT |
1,646.8132 YFII |
1,227.7000 USDT |
1,214.3000 USDT |
1,224.4000 USDT |
1,236.8000 USDT |
| 2023-01-10 |
1,227.1592 USDT |
2,005.1574 YFII |
1,223.0000 USDT |
1,205.0000 USDT |
1,227.0000 USDT |
1,222.5000 USDT |
| 2023-01-09 |
1,232.3646 USDT |
5,820.5734 YFII |
1,208.0000 USDT |
1,180.0000 USDT |
1,194.5000 USDT |
1,222.1000 USDT |
| 2023-01-08 |
1,186.5168 USDT |
957.9996 YFII |
1,178.0000 USDT |
1,170.5000 USDT |
1,178.3000 USDT |
1,206.7000 USDT |
| 2023-01-07 |
1,182.6236 USDT |
607.1284 YFII |
1,188.4000 USDT |
1,172.5000 USDT |
1,174.6000 USDT |
1,174.6000 USDT |
| 2023-01-06 |
1,169.9728 USDT |
1,008.1598 YFII |
1,175.9000 USDT |
1,150.0000 USDT |
1,163.1000 USDT |
1,183.0000 USDT |
| 2023-01-05 |
1,183.3323 USDT |
1,052.8718 YFII |
1,195.1000 USDT |
1,171.4000 USDT |
1,180.8000 USDT |
1,177.8000 USDT |
| 2023-01-04 |
1,195.9255 USDT |
2,008.9224 YFII |
1,180.2000 USDT |
1,167.0000 USDT |
1,180.2000 USDT |
1,190.9000 USDT |
| 2023-01-03 |
1,194.2049 USDT |
2,272.4595 YFII |
1,197.3000 USDT |
1,164.0000 USDT |
1,172.1000 USDT |
1,176.9000 USDT |
| 2023-01-02 |
1,178.5957 USDT |
1,852.9262 YFII |
1,152.8000 USDT |
1,138.1000 USDT |
1,144.9000 USDT |
1,200.0000 USDT |
| 2023-01-01 |
1,147.9744 USDT |
479.6657 YFII |
1,145.2000 USDT |
1,136.5000 USDT |
1,142.6000 USDT |
1,148.7000 USDT |
| 2022-12-31 |
1,144.6443 USDT |
981.1565 YFII |
1,137.5000 USDT |
1,124.1000 USDT |
1,133.5000 USDT |
1,144.5000 USDT |
| 2022-12-30 |
1,134.0869 USDT |
1,218.8440 YFII |
1,145.9000 USDT |
1,115.6000 USDT |
1,129.3000 USDT |
1,138.1000 USDT |
| 2022-12-29 |
1,150.0954 USDT |
1,403.0831 YFII |
1,153.6000 USDT |
1,112.1000 USDT |
1,133.2000 USDT |
1,147.2000 USDT |
| 2022-12-28 |
1,162.1186 USDT |
2,769.4682 YFII |
1,219.2000 USDT |
1,082.4000 USDT |
1,145.4000 USDT |
1,143.9000 USDT |
| 2022-12-27 |
1,228.5561 USDT |
1,333.9695 YFII |
1,223.4000 USDT |
1,211.4000 USDT |
1,218.7000 USDT |
1,220.1000 USDT |
| 2022-12-26 |
1,219.8663 USDT |
970.6867 YFII |
1,222.9000 USDT |
1,211.1000 USDT |
1,216.3000 USDT |
1,217.8000 USDT |
| 2022-12-25 |
1,225.5055 USDT |
2,107.8015 YFII |
1,243.4000 USDT |
1,202.3000 USDT |
1,213.2000 USDT |
1,218.1000 USDT |
| 2022-12-24 |
1,245.0498 USDT |
2,721.0156 YFII |
1,210.1000 USDT |
1,203.5000 USDT |
1,208.0000 USDT |
1,242.3000 USDT |
| 2022-12-23 |
1,214.0473 USDT |
1,060.0551 YFII |
1,216.0000 USDT |
1,201.2000 USDT |
1,208.4000 USDT |
1,210.7000 USDT |
| 2022-12-22 |
1,212.2977 USDT |
1,890.5368 YFII |
1,220.1000 USDT |
1,182.9000 USDT |
1,191.6000 USDT |
1,218.6000 USDT |
| 2022-12-21 |
1,214.9131 USDT |
1,834.8771 YFII |
1,240.9000 USDT |
1,187.5000 USDT |
1,197.1000 USDT |
1,208.2000 USDT |
| 2022-12-20 |
1,227.0522 USDT |
3,189.4055 YFII |
1,185.0000 USDT |
1,177.2000 USDT |
1,204.9000 USDT |
1,244.2000 USDT |
| 2022-12-19 |
1,205.5800 USDT |
2,506.6469 YFII |
1,233.4000 USDT |
1,154.0000 USDT |
1,183.0000 USDT |
1,179.7000 USDT |
| 2022-12-18 |
1,243.5554 USDT |
1,860.7654 YFII |
1,251.6000 USDT |
1,221.5000 USDT |
1,241.0000 USDT |
1,241.0000 USDT |
| 2022-12-17 |
1,233.6538 USDT |
3,970.4235 YFII |
1,223.6000 USDT |
1,185.5000 USDT |
1,227.1000 USDT |
1,250.7000 USDT |
| 2022-12-16 |
1,348.0185 USDT |
6,926.2396 YFII |
1,375.3000 USDT |
1,191.9000 USDT |
1,253.7000 USDT |
1,224.5000 USDT |