Identifier on Binance: YFIIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
1,104.2389 USDT |
837.9001 YFII |
1,103.1000 USDT |
1,086.4000 USDT |
1,094.7000 USDT |
1,100.9000 USDT |
| 2023-03-24 |
1,112.0255 USDT |
1,088.2897 YFII |
1,124.4000 USDT |
1,088.2000 USDT |
1,104.4000 USDT |
1,100.5000 USDT |
| 2023-03-23 |
1,119.3684 USDT |
1,303.0077 YFII |
1,094.8000 USDT |
1,092.1000 USDT |
1,099.8000 USDT |
1,127.6000 USDT |
| 2023-03-22 |
1,105.4722 USDT |
1,385.0771 YFII |
1,124.1000 USDT |
1,062.4000 USDT |
1,088.0000 USDT |
1,102.2000 USDT |
| 2023-03-21 |
1,119.9816 USDT |
1,372.0941 YFII |
1,115.7000 USDT |
1,090.6000 USDT |
1,112.8000 USDT |
1,120.8000 USDT |
| 2023-03-20 |
1,133.0139 USDT |
1,425.4788 YFII |
1,147.5000 USDT |
1,110.0000 USDT |
1,126.2000 USDT |
1,113.1000 USDT |
| 2023-03-19 |
1,151.3864 USDT |
1,390.8163 YFII |
1,130.0000 USDT |
1,129.0000 USDT |
1,141.1000 USDT |
1,145.5000 USDT |
| 2023-03-18 |
1,162.5473 USDT |
1,811.0421 YFII |
1,173.0000 USDT |
1,128.3000 USDT |
1,139.9000 USDT |
1,134.1000 USDT |
| 2023-03-17 |
1,140.8600 USDT |
2,138.5072 YFII |
1,119.8000 USDT |
1,105.9000 USDT |
1,121.0000 USDT |
1,171.3000 USDT |
| 2023-03-16 |
1,108.5907 USDT |
1,642.6049 YFII |
1,111.8000 USDT |
1,082.8000 USDT |
1,101.0000 USDT |
1,119.2000 USDT |
| 2023-03-15 |
1,157.1599 USDT |
2,108.2510 YFII |
1,181.2000 USDT |
1,101.5000 USDT |
1,116.7000 USDT |
1,112.0000 USDT |
| 2023-03-14 |
1,188.5073 USDT |
2,978.7305 YFII |
1,171.7000 USDT |
1,140.0000 USDT |
1,156.5000 USDT |
1,176.5000 USDT |
| 2023-03-13 |
1,157.1961 USDT |
2,682.4036 YFII |
1,152.2000 USDT |
1,107.0000 USDT |
1,127.8000 USDT |
1,168.6000 USDT |
| 2023-03-12 |
1,097.6001 USDT |
1,048.5977 YFII |
1,072.4000 USDT |
1,058.4000 USDT |
1,069.4000 USDT |
1,130.1000 USDT |
| 2023-03-11 |
1,077.2735 USDT |
1,462.2866 YFII |
1,095.6000 USDT |
1,034.0000 USDT |
1,056.5000 USDT |
1,065.0000 USDT |
| 2023-03-10 |
1,074.4333 USDT |
2,040.8008 YFII |
1,113.4000 USDT |
1,000.0000 USDT |
1,064.0000 USDT |
1,097.9000 USDT |
| 2023-03-09 |
1,135.5514 USDT |
1,616.7026 YFII |
1,171.4000 USDT |
1,057.4000 USDT |
1,102.8000 USDT |
1,107.5000 USDT |
| 2023-03-08 |
1,197.4548 USDT |
1,027.4566 YFII |
1,224.4000 USDT |
1,158.0000 USDT |
1,176.5000 USDT |
1,175.0000 USDT |
| 2023-03-07 |
1,229.9493 USDT |
1,410.7274 YFII |
1,231.0000 USDT |
1,197.0000 USDT |
1,216.3000 USDT |
1,215.5000 USDT |
| 2023-03-06 |
1,227.5764 USDT |
740.0734 YFII |
1,216.0000 USDT |
1,212.0000 USDT |
1,218.4000 USDT |
1,233.1000 USDT |
| 2023-03-05 |
1,219.6109 USDT |
621.0217 YFII |
1,212.1000 USDT |
1,203.2000 USDT |
1,215.2000 USDT |
1,211.4000 USDT |
| 2023-03-04 |
1,214.0801 USDT |
1,229.7447 YFII |
1,225.4000 USDT |
1,174.7000 USDT |
1,189.2000 USDT |
1,214.3000 USDT |
| 2023-03-03 |
1,233.8707 USDT |
2,643.3754 YFII |
1,303.4000 USDT |
1,194.5000 USDT |
1,219.0000 USDT |
1,226.5000 USDT |
| 2023-03-02 |
1,298.4091 USDT |
1,425.3587 YFII |
1,323.2000 USDT |
1,277.8000 USDT |
1,296.2000 USDT |
1,304.1000 USDT |
| 2023-03-01 |
1,297.5520 USDT |
2,524.8297 YFII |
1,269.4000 USDT |
1,250.0000 USDT |
1,271.6000 USDT |
1,326.2000 USDT |
| 2023-02-28 |
1,302.4063 USDT |
1,562.9878 YFII |
1,326.0000 USDT |
1,251.1000 USDT |
1,276.0000 USDT |
1,270.3000 USDT |
| 2023-02-27 |
1,323.0961 USDT |
2,061.6744 YFII |
1,354.7000 USDT |
1,303.1000 USDT |
1,313.9000 USDT |
1,316.8000 USDT |
| 2023-02-26 |
1,334.4977 USDT |
1,751.2859 YFII |
1,330.9000 USDT |
1,314.0000 USDT |
1,326.4000 USDT |
1,349.0000 USDT |
| 2023-02-25 |
1,324.2978 USDT |
2,001.4057 YFII |
1,357.3000 USDT |
1,275.0000 USDT |
1,297.5000 USDT |
1,315.1000 USDT |
| 2023-02-24 |
1,420.3475 USDT |
5,294.9685 YFII |
1,459.4000 USDT |
1,316.9000 USDT |
1,343.4000 USDT |
1,343.4000 USDT |
| 2023-02-23 |
1,456.8645 USDT |
12,689.0613 YFII |
1,390.3000 USDT |
1,374.7000 USDT |
1,395.2000 USDT |
1,454.5000 USDT |
| 2023-02-22 |
1,365.2639 USDT |
6,792.0791 YFII |
1,358.8000 USDT |
1,311.0000 USDT |
1,331.7000 USDT |
1,386.9000 USDT |
| 2023-02-21 |
1,363.6518 USDT |
6,441.1866 YFII |
1,356.6000 USDT |
1,300.0000 USDT |
1,336.8000 USDT |
1,342.6000 USDT |
| 2023-02-20 |
1,343.4938 USDT |
5,154.3319 YFII |
1,302.2000 USDT |
1,283.0000 USDT |
1,299.5000 USDT |
1,361.2000 USDT |
| 2023-02-19 |
1,310.7928 USDT |
2,211.9050 YFII |
1,298.8000 USDT |
1,281.0000 USDT |
1,300.0000 USDT |
1,303.2000 USDT |
| 2023-02-18 |
1,301.5413 USDT |
1,138.7492 YFII |
1,296.1000 USDT |
1,282.1000 USDT |
1,292.0000 USDT |
1,303.2000 USDT |
| 2023-02-17 |
1,287.9825 USDT |
2,360.6857 YFII |
1,243.6000 USDT |
1,232.9000 USDT |
1,253.6000 USDT |
1,297.9000 USDT |
| 2023-02-16 |
1,293.1531 USDT |
3,341.2056 YFII |
1,297.9000 USDT |
1,239.3000 USDT |
1,255.8000 USDT |
1,244.9000 USDT |
| 2023-02-15 |
1,258.6844 USDT |
1,718.8920 YFII |
1,243.0000 USDT |
1,224.2000 USDT |
1,232.4000 USDT |
1,292.2000 USDT |
| 2023-02-14 |
1,233.4249 USDT |
2,012.6046 YFII |
1,206.0000 USDT |
1,190.0000 USDT |
1,204.5000 USDT |
1,240.6000 USDT |
| 2023-02-13 |
1,203.2151 USDT |
1,085.7256 YFII |
1,223.4000 USDT |
1,178.8000 USDT |
1,196.5000 USDT |
1,206.8000 USDT |
| 2023-02-12 |
1,234.2672 USDT |
876.8531 YFII |
1,238.7000 USDT |
1,212.1000 USDT |
1,228.6000 USDT |
1,225.7000 USDT |
| 2023-02-11 |
1,227.0064 USDT |
667.4578 YFII |
1,226.8000 USDT |
1,215.5000 USDT |
1,222.9000 USDT |
1,238.1000 USDT |
| 2023-02-10 |
1,219.5171 USDT |
1,581.7299 YFII |
1,208.7000 USDT |
1,192.4000 USDT |
1,212.8000 USDT |
1,225.8000 USDT |
| 2023-02-09 |
1,281.6491 USDT |
3,729.5996 YFII |
1,329.3000 USDT |
1,170.0000 USDT |
1,213.1000 USDT |
1,202.4000 USDT |
| 2023-02-08 |
1,336.0860 USDT |
1,999.4457 YFII |
1,351.4000 USDT |
1,304.3000 USDT |
1,319.2000 USDT |
1,320.3000 USDT |
| 2023-02-07 |
1,334.3780 USDT |
1,778.9036 YFII |
1,315.3000 USDT |
1,312.1000 USDT |
1,321.8000 USDT |
1,352.6000 USDT |
| 2023-02-06 |
1,327.8422 USDT |
1,603.2870 YFII |
1,329.0000 USDT |
1,301.6000 USDT |
1,315.5000 USDT |
1,313.9000 USDT |
| 2023-02-05 |
1,333.0730 USDT |
2,393.5065 YFII |
1,354.4000 USDT |
1,300.0000 USDT |
1,317.6000 USDT |
1,329.4000 USDT |
| 2023-02-04 |
1,382.7430 USDT |
3,586.3287 YFII |
1,404.2000 USDT |
1,332.7000 USDT |
1,363.1000 USDT |
1,360.2000 USDT |