Identifier on Binance: YFIIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
1,228.7287 USDT |
1,188.7366 YFII |
1,196.5000 USDT |
1,191.9000 USDT |
1,207.1000 USDT |
1,247.2000 USDT |
| 2022-10-25 |
1,192.1479 USDT |
1,380.3992 YFII |
1,178.7000 USDT |
1,145.0000 USDT |
1,157.7000 USDT |
1,195.4000 USDT |
| 2022-10-24 |
1,177.2958 USDT |
1,168.6405 YFII |
1,165.4000 USDT |
1,145.0000 USDT |
1,157.4000 USDT |
1,178.9000 USDT |
| 2022-10-23 |
1,162.4586 USDT |
1,948.1003 YFII |
1,160.8000 USDT |
1,132.6000 USDT |
1,147.8000 USDT |
1,169.7000 USDT |
| 2022-10-22 |
1,135.4897 USDT |
1,575.1345 YFII |
1,102.8000 USDT |
1,096.0000 USDT |
1,102.1000 USDT |
1,160.7000 USDT |
| 2022-10-21 |
1,085.8408 USDT |
1,977.9474 YFII |
1,068.3000 USDT |
1,041.9000 USDT |
1,068.3000 USDT |
1,102.9000 USDT |
| 2022-10-20 |
1,061.8196 USDT |
2,953.7373 YFII |
1,008.7000 USDT |
1,002.2000 USDT |
1,010.0000 USDT |
1,067.0000 USDT |
| 2022-10-19 |
1,015.0255 USDT |
1,190.7065 YFII |
1,018.4000 USDT |
999.1000 USDT |
1,004.7000 USDT |
1,005.8000 USDT |
| 2022-10-18 |
1,008.3868 USDT |
1,021.1736 YFII |
1,009.4000 USDT |
993.9000 USDT |
1,001.0000 USDT |
1,020.2000 USDT |
| 2022-10-17 |
1,004.4591 USDT |
656.5664 YFII |
991.3000 USDT |
985.4000 USDT |
991.0000 USDT |
1,009.3000 USDT |
| 2022-10-16 |
988.9974 USDT |
557.9672 YFII |
974.9000 USDT |
972.2000 USDT |
983.6000 USDT |
990.0000 USDT |
| 2022-10-15 |
994.6378 USDT |
673.9017 YFII |
993.5000 USDT |
969.7000 USDT |
983.1000 USDT |
972.7000 USDT |
| 2022-10-14 |
1,010.0452 USDT |
1,712.5979 YFII |
1,016.1000 USDT |
984.7000 USDT |
994.8000 USDT |
995.0000 USDT |
| 2022-10-13 |
988.5391 USDT |
2,075.7276 YFII |
986.2000 USDT |
940.1000 USDT |
961.1000 USDT |
1,016.5000 USDT |
| 2022-10-12 |
1,011.1841 USDT |
963.0616 YFII |
1,015.0000 USDT |
978.6000 USDT |
983.4000 USDT |
979.6000 USDT |
| 2022-10-11 |
1,019.9353 USDT |
3,250.3673 YFII |
976.5000 USDT |
952.5000 USDT |
972.6000 USDT |
1,011.8000 USDT |
| 2022-10-10 |
984.3770 USDT |
1,620.7286 YFII |
989.4000 USDT |
954.5000 USDT |
980.6000 USDT |
977.4000 USDT |
| 2022-10-09 |
976.0450 USDT |
2,621.8133 YFII |
943.2000 USDT |
942.8000 USDT |
948.7000 USDT |
992.5000 USDT |
| 2022-10-08 |
941.2855 USDT |
601.0715 YFII |
930.0000 USDT |
925.1000 USDT |
929.7000 USDT |
941.3000 USDT |
| 2022-10-07 |
926.8159 USDT |
765.0114 YFII |
925.7000 USDT |
913.5000 USDT |
924.8000 USDT |
929.9000 USDT |
| 2022-10-06 |
942.1503 USDT |
716.3954 YFII |
941.1000 USDT |
924.0000 USDT |
927.7000 USDT |
925.1000 USDT |
| 2022-10-05 |
951.4144 USDT |
2,191.1228 YFII |
935.7000 USDT |
930.5000 USDT |
936.9000 USDT |
941.4000 USDT |
| 2022-10-04 |
928.6151 USDT |
892.7559 YFII |
914.9000 USDT |
912.4000 USDT |
917.4000 USDT |
933.3000 USDT |
| 2022-10-03 |
908.0468 USDT |
696.7212 YFII |
893.6000 USDT |
888.4000 USDT |
899.5000 USDT |
913.1000 USDT |
| 2022-10-02 |
911.0732 USDT |
881.4995 YFII |
926.4000 USDT |
890.0000 USDT |
908.5000 USDT |
893.0000 USDT |
| 2022-10-01 |
936.4525 USDT |
1,568.3037 YFII |
922.7000 USDT |
917.2000 USDT |
923.6000 USDT |
926.9000 USDT |
| 2022-09-30 |
919.0160 USDT |
1,890.7938 YFII |
906.3000 USDT |
891.9000 USDT |
902.0000 USDT |
922.6000 USDT |
| 2022-09-29 |
910.6506 USDT |
1,956.2093 YFII |
919.3000 USDT |
887.4000 USDT |
900.0000 USDT |
906.6000 USDT |
| 2022-09-28 |
923.7568 USDT |
8,490.6920 YFII |
884.6000 USDT |
854.0000 USDT |
870.2000 USDT |
925.8000 USDT |
| 2022-09-27 |
891.6717 USDT |
2,004.2381 YFII |
881.8000 USDT |
872.9000 USDT |
882.2000 USDT |
885.8000 USDT |
| 2022-09-26 |
868.9092 USDT |
1,527.9554 YFII |
859.0000 USDT |
852.6000 USDT |
860.4000 USDT |
880.0000 USDT |
| 2022-09-25 |
873.8441 USDT |
1,080.5759 YFII |
878.7000 USDT |
842.4000 USDT |
867.6000 USDT |
856.8000 USDT |
| 2022-09-24 |
892.5994 USDT |
1,351.4833 YFII |
897.0000 USDT |
872.0000 USDT |
877.7000 USDT |
877.6000 USDT |
| 2022-09-23 |
887.0507 USDT |
2,432.2980 YFII |
907.7000 USDT |
857.8000 USDT |
876.9000 USDT |
892.9000 USDT |
| 2022-09-22 |
899.1268 USDT |
2,236.2586 YFII |
880.2000 USDT |
874.0000 USDT |
881.7000 USDT |
910.2000 USDT |
| 2022-09-21 |
881.5029 USDT |
5,924.1104 YFII |
866.6000 USDT |
839.5000 USDT |
860.9000 USDT |
877.0000 USDT |
| 2022-09-20 |
897.0527 USDT |
4,527.9736 YFII |
888.9000 USDT |
857.7000 USDT |
868.6000 USDT |
862.5000 USDT |
| 2022-09-19 |
856.4284 USDT |
2,912.0728 YFII |
835.4000 USDT |
808.3000 USDT |
836.9000 USDT |
889.9000 USDT |
| 2022-09-18 |
885.6988 USDT |
3,448.2429 YFII |
930.5000 USDT |
801.0000 USDT |
836.0000 USDT |
835.8000 USDT |
| 2022-09-17 |
925.2867 USDT |
1,326.7328 YFII |
910.4000 USDT |
909.3000 USDT |
923.1000 USDT |
930.6000 USDT |
| 2022-09-16 |
923.2113 USDT |
2,798.4716 YFII |
916.5000 USDT |
900.4000 USDT |
915.9000 USDT |
900.6000 USDT |
| 2022-09-15 |
929.8836 USDT |
3,476.5956 YFII |
940.4000 USDT |
892.0000 USDT |
916.3000 USDT |
915.7000 USDT |
| 2022-09-14 |
931.4241 USDT |
2,681.5384 YFII |
937.6000 USDT |
900.0000 USDT |
927.7000 USDT |
943.5000 USDT |
| 2022-09-13 |
967.1187 USDT |
3,924.0812 YFII |
997.5000 USDT |
910.2000 USDT |
939.0000 USDT |
933.0000 USDT |
| 2022-09-12 |
1,013.7518 USDT |
2,851.7814 YFII |
1,021.6000 USDT |
985.8000 USDT |
997.2000 USDT |
997.2000 USDT |
| 2022-09-11 |
1,024.7379 USDT |
3,137.9168 YFII |
1,016.6000 USDT |
1,002.0000 USDT |
1,015.0000 USDT |
1,021.1000 USDT |
| 2022-09-10 |
1,016.5936 USDT |
3,469.0026 YFII |
1,021.5000 USDT |
996.1000 USDT |
1,008.7000 USDT |
1,021.4000 USDT |
| 2022-09-09 |
1,043.4211 USDT |
11,154.9839 YFII |
947.4000 USDT |
946.3000 USDT |
955.0000 USDT |
1,022.3000 USDT |
| 2022-09-08 |
951.3581 USDT |
2,607.7007 YFII |
966.1000 USDT |
929.5000 USDT |
949.7000 USDT |
947.3000 USDT |
| 2022-09-07 |
951.0260 USDT |
5,452.1984 YFII |
915.3000 USDT |
882.1000 USDT |
900.6000 USDT |
971.4000 USDT |