Identifier on Binance: YFIIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
965.5308 USDT |
3,913.6834 YFII |
979.0000 USDT |
900.4000 USDT |
926.6000 USDT |
915.6000 USDT |
| 2022-09-05 |
984.2806 USDT |
1,963.9984 YFII |
1,001.1000 USDT |
966.0000 USDT |
977.7000 USDT |
983.0000 USDT |
| 2022-09-04 |
996.9206 USDT |
1,512.6423 YFII |
1,001.0000 USDT |
982.3000 USDT |
993.2000 USDT |
997.7000 USDT |
| 2022-09-03 |
1,001.0580 USDT |
3,143.3663 YFII |
996.5000 USDT |
980.9000 USDT |
989.4000 USDT |
1,000.1000 USDT |
| 2022-09-02 |
1,021.4694 USDT |
7,700.1495 YFII |
1,000.5000 USDT |
976.7000 USDT |
995.6000 USDT |
996.7000 USDT |
| 2022-09-01 |
986.6569 USDT |
4,040.1115 YFII |
1,000.3000 USDT |
950.9000 USDT |
971.8000 USDT |
1,000.8000 USDT |
| 2022-08-31 |
1,034.4521 USDT |
9,003.3143 YFII |
1,053.1000 USDT |
989.6000 USDT |
1,007.3000 USDT |
999.5000 USDT |
| 2022-08-30 |
1,081.3621 USDT |
26,494.6400 YFII |
926.8000 USDT |
914.5000 USDT |
922.7000 USDT |
1,061.7000 USDT |
| 2022-08-29 |
892.7529 USDT |
3,267.5998 YFII |
874.3000 USDT |
850.0000 USDT |
868.0000 USDT |
913.9000 USDT |
| 2022-08-28 |
913.3750 USDT |
3,984.6599 YFII |
913.1000 USDT |
865.0000 USDT |
899.5000 USDT |
869.2000 USDT |
| 2022-08-27 |
908.7070 USDT |
5,511.9332 YFII |
892.6000 USDT |
863.0000 USDT |
891.4000 USDT |
910.7000 USDT |
| 2022-08-26 |
962.6093 USDT |
6,299.8441 YFII |
1,003.2000 USDT |
874.0000 USDT |
903.7000 USDT |
888.9000 USDT |
| 2022-08-25 |
1,019.2972 USDT |
7,174.6382 YFII |
1,012.7000 USDT |
980.0000 USDT |
1,005.1000 USDT |
1,002.6000 USDT |
| 2022-08-24 |
1,026.3420 USDT |
4,438.5129 YFII |
1,026.9000 USDT |
1,000.1000 USDT |
1,011.8000 USDT |
1,012.6000 USDT |
| 2022-08-23 |
1,017.9512 USDT |
6,360.3563 YFII |
998.4000 USDT |
968.2000 USDT |
993.0000 USDT |
1,027.0000 USDT |
| 2022-08-22 |
992.6134 USDT |
5,690.8188 YFII |
1,022.4000 USDT |
951.2000 USDT |
976.7000 USDT |
991.1000 USDT |
| 2022-08-21 |
1,036.8198 USDT |
4,793.1816 YFII |
1,055.1000 USDT |
1,002.0000 USDT |
1,031.0000 USDT |
1,037.8000 USDT |
| 2022-08-20 |
1,056.8656 USDT |
10,780.0548 YFII |
1,013.9000 USDT |
990.0000 USDT |
1,028.7000 USDT |
1,053.1000 USDT |
| 2022-08-19 |
1,153.7998 USDT |
11,772.5208 YFII |
1,330.5000 USDT |
970.5000 USDT |
1,049.9000 USDT |
1,017.6000 USDT |
| 2022-08-18 |
1,391.2923 USDT |
4,884.7590 YFII |
1,440.5000 USDT |
1,152.0000 USDT |
1,403.2000 USDT |
1,358.5000 USDT |
| 2022-08-17 |
1,531.2134 USDT |
3,796.3995 YFII |
1,644.9000 USDT |
1,417.2000 USDT |
1,448.8000 USDT |
1,438.3000 USDT |
| 2022-08-16 |
1,676.7923 USDT |
5,213.5011 YFII |
1,642.4000 USDT |
1,441.8000 USDT |
1,646.0000 USDT |
1,649.9000 USDT |
| 2022-08-15 |
1,663.1967 USDT |
1,688.6183 YFII |
1,634.9000 USDT |
1,625.8000 USDT |
1,637.7000 USDT |
1,635.3000 USDT |
| 2022-08-14 |
1,644.0032 USDT |
1,117.0378 YFII |
1,652.7000 USDT |
1,626.3000 USDT |
1,639.9000 USDT |
1,634.7000 USDT |
| 2022-08-13 |
1,684.4206 USDT |
1,654.4484 YFII |
1,678.1000 USDT |
1,636.6000 USDT |
1,642.7000 USDT |
1,642.4000 USDT |
| 2022-08-12 |
1,668.1337 USDT |
1,351.1785 YFII |
1,667.7000 USDT |
1,628.7000 USDT |
1,665.0000 USDT |
1,682.7000 USDT |
| 2022-08-11 |
1,727.2728 USDT |
2,145.2851 YFII |
1,781.0000 USDT |
1,639.1000 USDT |
1,658.7000 USDT |
1,657.3000 USDT |
| 2022-08-10 |
1,776.1385 USDT |
1,243.5020 YFII |
1,751.0000 USDT |
1,726.0000 USDT |
1,745.2000 USDT |
1,772.6000 USDT |
| 2022-08-09 |
1,757.5883 USDT |
1,019.1631 YFII |
1,813.5000 USDT |
1,722.9000 USDT |
1,741.3000 USDT |
1,762.2000 USDT |
| 2022-08-08 |
1,790.4213 USDT |
1,947.9417 YFII |
1,764.9000 USDT |
1,737.3000 USDT |
1,763.2000 USDT |
1,815.0000 USDT |
| 2022-08-07 |
1,795.2545 USDT |
930.1025 YFII |
1,823.0000 USDT |
1,762.7000 USDT |
1,789.3000 USDT |
1,771.5000 USDT |
| 2022-08-06 |
1,837.3567 USDT |
1,168.9164 YFII |
1,864.5000 USDT |
1,812.4000 USDT |
1,831.0000 USDT |
1,824.8000 USDT |
| 2022-08-05 |
1,840.4124 USDT |
2,124.1629 YFII |
1,823.2000 USDT |
1,788.3000 USDT |
1,821.6000 USDT |
1,850.6000 USDT |
| 2022-08-04 |
1,815.2059 USDT |
1,657.3644 YFII |
1,816.3000 USDT |
1,774.1000 USDT |
1,817.9000 USDT |
1,818.3000 USDT |
| 2022-08-03 |
1,860.4006 USDT |
1,777.7084 YFII |
1,855.6000 USDT |
1,794.0000 USDT |
1,825.9000 USDT |
1,806.4000 USDT |
| 2022-08-02 |
1,863.3746 USDT |
2,479.9000 YFII |
1,840.5000 USDT |
1,760.6000 USDT |
1,797.3000 USDT |
1,855.4000 USDT |
| 2022-08-01 |
1,848.3580 USDT |
2,499.0676 YFII |
1,848.8000 USDT |
1,790.1000 USDT |
1,835.0000 USDT |
1,840.0000 USDT |
| 2022-07-31 |
1,966.0551 USDT |
3,953.0087 YFII |
2,047.8000 USDT |
1,840.2000 USDT |
1,880.9000 USDT |
1,851.7000 USDT |
| 2022-07-30 |
2,076.5041 USDT |
5,569.6966 YFII |
2,068.1000 USDT |
1,971.8000 USDT |
2,046.8000 USDT |
2,029.7000 USDT |
| 2022-07-29 |
2,102.8527 USDT |
7,616.5005 YFII |
2,047.7000 USDT |
2,011.1000 USDT |
2,052.8000 USDT |
2,121.9000 USDT |
| 2022-07-28 |
1,954.7441 USDT |
14,227.4873 YFII |
1,657.4000 USDT |
1,539.7000 USDT |
1,598.8000 USDT |
2,062.2000 USDT |
| 2022-07-27 |
1,577.9272 USDT |
3,720.3127 YFII |
1,570.4000 USDT |
1,520.2000 USDT |
1,548.9000 USDT |
1,652.2000 USDT |
| 2022-07-26 |
1,525.7718 USDT |
3,427.7950 YFII |
1,517.9000 USDT |
1,461.2000 USDT |
1,510.9000 USDT |
1,551.5000 USDT |
| 2022-07-25 |
1,633.3102 USDT |
6,564.0778 YFII |
1,661.7000 USDT |
1,506.7000 USDT |
1,576.0000 USDT |
1,516.3000 USDT |
| 2022-07-24 |
1,711.8575 USDT |
24,892.4797 YFII |
1,734.0000 USDT |
1,399.4000 USDT |
1,550.0000 USDT |
1,664.2000 USDT |
| 2022-07-23 |
1,702.2635 USDT |
2,906.4958 YFII |
1,701.0000 USDT |
1,646.4000 USDT |
1,691.0000 USDT |
1,734.8000 USDT |
| 2022-07-22 |
1,679.7341 USDT |
6,708.8819 YFII |
1,610.1000 USDT |
1,571.8000 USDT |
1,598.3000 USDT |
1,671.2000 USDT |
| 2022-07-21 |
1,548.6449 USDT |
6,089.3341 YFII |
1,409.8000 USDT |
1,359.7000 USDT |
1,380.5000 USDT |
1,605.7000 USDT |
| 2022-07-20 |
1,451.1891 USDT |
2,764.2659 YFII |
1,469.9000 USDT |
1,377.0000 USDT |
1,413.2000 USDT |
1,404.4000 USDT |
| 2022-07-19 |
1,462.4438 USDT |
3,610.6184 YFII |
1,461.0000 USDT |
1,414.0000 USDT |
1,443.3000 USDT |
1,469.0000 USDT |