Identifier on Binance: YFIIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
906.1386 USDT |
327.5686 YFII |
901.6000 USDT |
895.6000 USDT |
901.1000 USDT |
911.3000 USDT |
| 2023-05-13 |
907.9071 USDT |
466.3711 YFII |
913.6000 USDT |
900.7000 USDT |
905.2000 USDT |
900.7000 USDT |
| 2023-05-12 |
900.5968 USDT |
856.8957 YFII |
903.7000 USDT |
880.1000 USDT |
892.2000 USDT |
914.8000 USDT |
| 2023-05-11 |
912.4316 USDT |
1,255.8629 YFII |
936.2000 USDT |
888.0000 USDT |
899.0000 USDT |
905.5000 USDT |
| 2023-05-10 |
970.4506 USDT |
3,404.6940 YFII |
984.7000 USDT |
890.0000 USDT |
929.9000 USDT |
936.6000 USDT |
| 2023-05-09 |
966.5359 USDT |
2,373.5374 YFII |
910.3000 USDT |
904.7000 USDT |
907.4000 USDT |
974.1000 USDT |
| 2023-05-08 |
939.5672 USDT |
2,027.5934 YFII |
1,006.0000 USDT |
867.1000 USDT |
907.6000 USDT |
910.6000 USDT |
| 2023-05-07 |
1,010.8605 USDT |
282.8096 YFII |
1,006.6000 USDT |
1,004.0000 USDT |
1,007.4000 USDT |
1,011.3000 USDT |
| 2023-05-06 |
1,012.7507 USDT |
512.9439 YFII |
1,027.6000 USDT |
1,000.1000 USDT |
1,007.0000 USDT |
1,006.4000 USDT |
| 2023-05-05 |
1,023.5830 USDT |
697.1166 YFII |
1,033.3000 USDT |
1,008.3000 USDT |
1,022.2000 USDT |
1,026.6000 USDT |
| 2023-05-04 |
1,035.1134 USDT |
285.4580 YFII |
1,042.4000 USDT |
1,026.0000 USDT |
1,032.2000 USDT |
1,031.9000 USDT |
| 2023-05-03 |
1,033.4867 USDT |
727.7568 YFII |
1,040.2000 USDT |
1,019.0000 USDT |
1,023.9000 USDT |
1,045.1000 USDT |
| 2023-05-02 |
1,038.5185 USDT |
359.4060 YFII |
1,031.8000 USDT |
1,026.4000 USDT |
1,029.9000 USDT |
1,040.8000 USDT |
| 2023-05-01 |
1,032.8978 USDT |
427.9495 YFII |
1,045.8000 USDT |
1,020.0000 USDT |
1,026.7000 USDT |
1,037.1000 USDT |
| 2023-04-30 |
1,053.7944 USDT |
456.5786 YFII |
1,059.3000 USDT |
1,039.5000 USDT |
1,047.7000 USDT |
1,049.1000 USDT |
| 2023-04-29 |
1,057.3517 USDT |
312.5391 YFII |
1,055.6000 USDT |
1,050.5000 USDT |
1,055.7000 USDT |
1,060.4000 USDT |
| 2023-04-28 |
1,053.8504 USDT |
438.3807 YFII |
1,057.2000 USDT |
1,044.1000 USDT |
1,051.8000 USDT |
1,055.2000 USDT |
| 2023-04-27 |
1,058.0838 USDT |
505.1241 YFII |
1,048.0000 USDT |
1,040.8000 USDT |
1,054.1000 USDT |
1,057.1000 USDT |
| 2023-04-26 |
1,056.7363 USDT |
1,198.9428 YFII |
1,049.6000 USDT |
1,014.7000 USDT |
1,049.3000 USDT |
1,049.1000 USDT |
| 2023-04-25 |
1,043.4895 USDT |
836.9172 YFII |
1,050.9000 USDT |
1,025.1000 USDT |
1,033.7000 USDT |
1,050.4000 USDT |
| 2023-04-24 |
1,050.4520 USDT |
732.7477 YFII |
1,054.2000 USDT |
1,026.3000 USDT |
1,048.3000 USDT |
1,051.8000 USDT |
| 2023-04-23 |
1,061.5396 USDT |
630.0147 YFII |
1,069.7000 USDT |
1,040.0000 USDT |
1,050.6000 USDT |
1,053.6000 USDT |
| 2023-04-22 |
1,063.5486 USDT |
997.9342 YFII |
1,046.2000 USDT |
1,040.0000 USDT |
1,046.0000 USDT |
1,070.4000 USDT |
| 2023-04-21 |
1,072.0510 USDT |
1,663.7877 YFII |
1,084.4000 USDT |
1,030.0000 USDT |
1,044.4000 USDT |
1,043.9000 USDT |
| 2023-04-20 |
1,080.7758 USDT |
1,924.0665 YFII |
1,075.4000 USDT |
1,053.4000 USDT |
1,074.5000 USDT |
1,085.7000 USDT |
| 2023-04-19 |
1,101.9416 USDT |
3,337.3868 YFII |
1,168.4000 USDT |
1,025.0000 USDT |
1,080.9000 USDT |
1,070.2000 USDT |
| 2023-04-18 |
1,204.1502 USDT |
5,934.8292 YFII |
1,215.8000 USDT |
1,153.7000 USDT |
1,165.1000 USDT |
1,169.7000 USDT |
| 2023-04-17 |
1,196.3132 USDT |
8,030.7064 YFII |
1,131.5000 USDT |
1,109.0000 USDT |
1,120.5000 USDT |
1,193.1000 USDT |
| 2023-04-16 |
1,130.3297 USDT |
916.9137 YFII |
1,124.8000 USDT |
1,117.6000 USDT |
1,125.4000 USDT |
1,133.4000 USDT |
| 2023-04-15 |
1,124.0037 USDT |
647.3922 YFII |
1,126.7000 USDT |
1,117.6000 USDT |
1,122.9000 USDT |
1,127.9000 USDT |
| 2023-04-14 |
1,127.7655 USDT |
1,468.5658 YFII |
1,124.0000 USDT |
1,104.1000 USDT |
1,117.3000 USDT |
1,126.9000 USDT |
| 2023-04-13 |
1,117.5527 USDT |
884.8044 YFII |
1,108.2000 USDT |
1,105.5000 USDT |
1,112.5000 USDT |
1,123.6000 USDT |
| 2023-04-12 |
1,105.6323 USDT |
923.2660 YFII |
1,119.8000 USDT |
1,090.8000 USDT |
1,096.4000 USDT |
1,106.2000 USDT |
| 2023-04-11 |
1,131.6372 USDT |
1,628.6092 YFII |
1,135.5000 USDT |
1,108.0000 USDT |
1,122.2000 USDT |
1,117.9000 USDT |
| 2023-04-10 |
1,128.9790 USDT |
1,961.7825 YFII |
1,116.4000 USDT |
1,105.1000 USDT |
1,116.9000 USDT |
1,136.7000 USDT |
| 2023-04-09 |
1,126.5212 USDT |
2,774.2515 YFII |
1,098.8000 USDT |
1,088.0000 USDT |
1,092.2000 USDT |
1,116.4000 USDT |
| 2023-04-08 |
1,093.3675 USDT |
713.4486 YFII |
1,091.0000 USDT |
1,087.0000 USDT |
1,091.6000 USDT |
1,097.3000 USDT |
| 2023-04-07 |
1,093.1945 USDT |
483.6212 YFII |
1,099.1000 USDT |
1,085.3000 USDT |
1,091.7000 USDT |
1,092.8000 USDT |
| 2023-04-06 |
1,101.6206 USDT |
802.7023 YFII |
1,105.2000 USDT |
1,090.1000 USDT |
1,098.3000 USDT |
1,096.9000 USDT |
| 2023-04-05 |
1,102.1346 USDT |
1,115.5459 YFII |
1,099.2000 USDT |
1,083.2000 USDT |
1,094.3000 USDT |
1,103.2000 USDT |
| 2023-04-04 |
1,096.4386 USDT |
850.5220 YFII |
1,090.2000 USDT |
1,083.6000 USDT |
1,088.8000 USDT |
1,099.0000 USDT |
| 2023-04-03 |
1,090.4669 USDT |
919.0980 YFII |
1,097.5000 USDT |
1,071.7000 USDT |
1,082.6000 USDT |
1,088.9000 USDT |
| 2023-04-02 |
1,097.6451 USDT |
817.1046 YFII |
1,112.6000 USDT |
1,084.1000 USDT |
1,090.7000 USDT |
1,093.6000 USDT |
| 2023-04-01 |
1,105.3914 USDT |
672.8601 YFII |
1,109.7000 USDT |
1,095.6000 USDT |
1,101.4000 USDT |
1,111.6000 USDT |
| 2023-03-31 |
1,099.1362 USDT |
1,054.5747 YFII |
1,099.5000 USDT |
1,075.9000 USDT |
1,092.7000 USDT |
1,108.3000 USDT |
| 2023-03-30 |
1,106.0270 USDT |
1,236.9768 YFII |
1,118.6000 USDT |
1,082.4000 USDT |
1,096.9000 USDT |
1,099.0000 USDT |
| 2023-03-29 |
1,109.0750 USDT |
2,632.4504 YFII |
1,078.2000 USDT |
1,070.3000 USDT |
1,079.1000 USDT |
1,118.4000 USDT |
| 2023-03-28 |
1,066.6615 USDT |
997.0590 YFII |
1,072.4000 USDT |
1,044.0000 USDT |
1,065.7000 USDT |
1,078.8000 USDT |
| 2023-03-27 |
1,082.6113 USDT |
772.2150 YFII |
1,105.9000 USDT |
1,052.1000 USDT |
1,070.4000 USDT |
1,073.9000 USDT |
| 2023-03-26 |
1,104.7013 USDT |
701.5574 YFII |
1,098.3000 USDT |
1,095.1000 USDT |
1,102.4000 USDT |
1,105.3000 USDT |