Identifier on Binance: YFIIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
4,102.3206 USDT |
1,710.8589 YFII |
4,336.0000 USDT |
3,752.0000 USDT |
3,942.0000 USDT |
3,934.0000 USDT |
| 2021-09-20 |
4,303.0012 USDT |
2,244.0885 YFII |
4,637.0000 USDT |
3,998.0000 USDT |
4,173.0000 USDT |
4,159.0000 USDT |
| 2021-09-19 |
4,949.7168 USDT |
4,970.8687 YFII |
4,838.0000 USDT |
4,553.0000 USDT |
4,700.0000 USDT |
4,592.0000 USDT |
| 2021-09-18 |
4,675.3523 USDT |
2,074.8972 YFII |
4,353.0000 USDT |
4,265.0000 USDT |
4,354.0000 USDT |
4,787.0000 USDT |
| 2021-09-17 |
4,476.8064 USDT |
962.8229 YFII |
4,702.0000 USDT |
4,280.0000 USDT |
4,342.0000 USDT |
4,332.0000 USDT |
| 2021-09-16 |
4,765.8492 USDT |
1,837.1711 YFII |
4,698.0000 USDT |
4,514.0000 USDT |
4,658.0000 USDT |
4,693.0000 USDT |
| 2021-09-15 |
4,711.4386 USDT |
1,158.6879 YFII |
4,693.0000 USDT |
4,577.0000 USDT |
4,654.0000 USDT |
4,691.0000 USDT |
| 2021-09-14 |
4,509.5948 USDT |
1,638.3112 YFII |
4,223.0000 USDT |
4,179.0000 USDT |
4,232.0000 USDT |
4,638.0000 USDT |
| 2021-09-13 |
4,253.3145 USDT |
1,124.4851 YFII |
4,527.0000 USDT |
4,025.0000 USDT |
4,196.0000 USDT |
4,237.0000 USDT |
| 2021-09-12 |
4,534.3764 USDT |
661.0324 YFII |
4,532.0000 USDT |
4,401.0000 USDT |
4,470.0000 USDT |
4,548.0000 USDT |
| 2021-09-11 |
4,622.2177 USDT |
684.0848 YFII |
4,431.0000 USDT |
4,412.0000 USDT |
4,515.0000 USDT |
4,559.0000 USDT |
| 2021-09-10 |
4,648.7449 USDT |
1,075.4111 YFII |
4,719.0000 USDT |
4,308.0000 USDT |
4,471.0000 USDT |
4,429.0000 USDT |
| 2021-09-09 |
4,697.9838 USDT |
1,308.0698 YFII |
4,688.0000 USDT |
4,472.0000 USDT |
4,637.0000 USDT |
4,680.0000 USDT |
| 2021-09-08 |
4,685.8797 USDT |
4,906.1993 YFII |
4,563.0000 USDT |
4,143.0000 USDT |
4,344.0000 USDT |
4,664.0000 USDT |
| 2021-09-07 |
4,800.1235 USDT |
3,377.7808 YFII |
5,537.0000 USDT |
3,727.0000 USDT |
4,471.0000 USDT |
4,382.0000 USDT |
| 2021-09-06 |
5,601.9588 USDT |
2,181.6404 YFII |
5,665.0000 USDT |
5,248.0000 USDT |
5,537.0000 USDT |
5,527.0000 USDT |
| 2021-09-05 |
5,694.5213 USDT |
1,700.0941 YFII |
5,504.0000 USDT |
5,481.0000 USDT |
5,544.0000 USDT |
5,675.0000 USDT |
| 2021-09-04 |
5,702.0190 USDT |
2,023.8348 YFII |
5,572.0000 USDT |
5,511.0000 USDT |
5,580.0000 USDT |
5,577.0000 USDT |
| 2021-09-03 |
5,709.8636 USDT |
2,325.4618 YFII |
5,709.0000 USDT |
5,500.0000 USDT |
5,565.0000 USDT |
5,550.0000 USDT |
| 2021-09-02 |
5,882.9026 USDT |
3,402.0197 YFII |
5,842.0000 USDT |
5,670.0000 USDT |
5,790.0000 USDT |
5,780.0000 USDT |
| 2021-09-01 |
6,348.2355 USDT |
9,332.7975 YFII |
6,310.0000 USDT |
5,933.0000 USDT |
6,014.0000 USDT |
5,950.0000 USDT |
| 2021-08-31 |
6,199.3745 USDT |
18,393.4093 YFII |
5,126.0000 USDT |
4,957.0000 USDT |
5,072.0000 USDT |
6,326.0000 USDT |
| 2021-08-30 |
4,764.9384 USDT |
5,576.7002 YFII |
4,212.0000 USDT |
4,094.0000 USDT |
4,138.0000 USDT |
5,032.0000 USDT |
| 2021-08-29 |
4,297.3017 USDT |
1,033.8603 YFII |
4,358.0000 USDT |
4,177.0000 USDT |
4,228.0000 USDT |
4,227.0000 USDT |
| 2021-08-28 |
4,267.2480 USDT |
1,299.7960 YFII |
4,240.0000 USDT |
4,169.0000 USDT |
4,233.0000 USDT |
4,328.0000 USDT |
| 2021-08-27 |
4,064.0482 USDT |
1,004.7439 YFII |
4,038.0000 USDT |
3,900.0000 USDT |
3,963.0000 USDT |
4,192.0000 USDT |
| 2021-08-26 |
4,059.1745 USDT |
1,247.5985 YFII |
4,181.2800 USDT |
3,925.7400 USDT |
4,006.0000 USDT |
4,062.0000 USDT |
| 2021-08-25 |
4,150.6793 USDT |
1,688.6454 YFII |
4,160.3500 USDT |
3,984.8600 USDT |
4,060.1800 USDT |
4,173.8500 USDT |
| 2021-08-24 |
4,447.2635 USDT |
2,784.4493 YFII |
4,752.1700 USDT |
4,101.0000 USDT |
4,226.7400 USDT |
4,239.8400 USDT |
| 2021-08-23 |
4,494.5083 USDT |
4,267.0566 YFII |
4,096.4400 USDT |
4,069.7400 USDT |
4,116.7200 USDT |
4,745.0000 USDT |
| 2021-08-22 |
4,154.6427 USDT |
1,106.5945 YFII |
4,160.3100 USDT |
4,020.7300 USDT |
4,073.8600 USDT |
4,080.6700 USDT |
| 2021-08-21 |
4,166.5838 USDT |
1,372.2056 YFII |
4,219.9700 USDT |
4,058.0900 USDT |
4,101.3400 USDT |
4,167.1700 USDT |
| 2021-08-20 |
4,215.2987 USDT |
1,611.4965 YFII |
4,121.8500 USDT |
4,112.1400 USDT |
4,173.9300 USDT |
4,225.9000 USDT |
| 2021-08-19 |
3,897.6382 USDT |
1,823.1970 YFII |
3,847.7100 USDT |
3,730.5700 USDT |
3,810.1700 USDT |
4,062.7700 USDT |
| 2021-08-18 |
3,820.7176 USDT |
1,682.0958 YFII |
3,833.3600 USDT |
3,652.6500 USDT |
3,796.4800 USDT |
3,892.3500 USDT |
| 2021-08-17 |
4,112.8098 USDT |
2,232.0308 YFII |
4,028.2800 USDT |
3,794.1000 USDT |
3,931.1400 USDT |
3,886.2900 USDT |
| 2021-08-16 |
4,228.2119 USDT |
2,483.6004 YFII |
4,476.5900 USDT |
3,963.6500 USDT |
4,079.6500 USDT |
4,078.5800 USDT |
| 2021-08-15 |
4,145.8713 USDT |
2,282.8959 YFII |
4,075.9000 USDT |
3,956.2200 USDT |
4,022.5400 USDT |
4,256.4000 USDT |
| 2021-08-14 |
4,129.5860 USDT |
1,586.7148 YFII |
4,297.8200 USDT |
4,010.6200 USDT |
4,065.5800 USDT |
4,087.0900 USDT |
| 2021-08-13 |
4,211.3928 USDT |
1,526.2564 YFII |
4,080.4600 USDT |
4,037.3000 USDT |
4,132.1500 USDT |
4,272.4900 USDT |
| 2021-08-12 |
4,066.4714 USDT |
2,291.2832 YFII |
4,135.9900 USDT |
3,917.0000 USDT |
3,994.8800 USDT |
4,047.9000 USDT |
| 2021-08-11 |
4,309.4467 USDT |
2,727.3456 YFII |
4,175.0000 USDT |
4,126.4600 USDT |
4,173.5200 USDT |
4,172.9700 USDT |
| 2021-08-10 |
4,197.3039 USDT |
3,613.4327 YFII |
4,006.6700 USDT |
3,932.4200 USDT |
4,001.9400 USDT |
4,210.2600 USDT |
| 2021-08-09 |
4,113.2085 USDT |
2,647.8915 YFII |
4,021.9400 USDT |
3,887.9700 USDT |
3,978.1400 USDT |
3,995.9600 USDT |
| 2021-08-08 |
4,125.6150 USDT |
2,433.2273 YFII |
4,270.0000 USDT |
3,942.0800 USDT |
4,027.3000 USDT |
4,038.0100 USDT |
| 2021-08-07 |
4,283.9805 USDT |
3,799.3005 YFII |
4,226.0500 USDT |
4,128.6300 USDT |
4,216.7500 USDT |
4,215.4000 USDT |
| 2021-08-06 |
4,255.3463 USDT |
2,580.3972 YFII |
4,311.1500 USDT |
4,135.0200 USDT |
4,184.4300 USDT |
4,222.8800 USDT |
| 2021-08-05 |
4,302.3411 USDT |
3,637.8489 YFII |
4,509.2700 USDT |
4,140.0000 USDT |
4,247.8700 USDT |
4,320.8400 USDT |
| 2021-08-04 |
4,462.5772 USDT |
5,913.4415 YFII |
4,692.8400 USDT |
4,287.7800 USDT |
4,389.3700 USDT |
4,550.0400 USDT |
| 2021-08-03 |
4,272.3278 USDT |
13,594.0476 YFII |
3,629.2700 USDT |
3,577.0100 USDT |
3,661.9600 USDT |
4,632.2400 USDT |