Identifier on Binance: YFIIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
3,760.3799 USDT |
4,592.5515 YFII |
3,497.0700 USDT |
3,467.0000 USDT |
3,588.9900 USDT |
3,679.7600 USDT |
| 2021-08-01 |
3,658.7504 USDT |
8,111.0815 YFII |
3,510.2400 USDT |
3,410.0000 USDT |
3,495.1400 USDT |
3,540.0500 USDT |
| 2021-07-31 |
3,318.1068 USDT |
11,905.4291 YFII |
2,947.6300 USDT |
2,907.5800 USDT |
2,990.3500 USDT |
3,572.8800 USDT |
| 2021-07-30 |
2,687.5369 USDT |
5,760.7449 YFII |
2,560.7000 USDT |
2,421.4200 USDT |
2,474.3000 USDT |
2,885.9400 USDT |
| 2021-07-29 |
2,539.7298 USDT |
1,403.2492 YFII |
2,602.8400 USDT |
2,493.4900 USDT |
2,520.6600 USDT |
2,559.6700 USDT |
| 2021-07-28 |
2,595.8110 USDT |
1,780.4927 YFII |
2,647.1000 USDT |
2,533.9400 USDT |
2,565.2000 USDT |
2,597.6500 USDT |
| 2021-07-27 |
2,565.7917 USDT |
2,436.6142 YFII |
2,527.9500 USDT |
2,440.6300 USDT |
2,491.0800 USDT |
2,720.5600 USDT |
| 2021-07-26 |
2,650.4912 USDT |
3,817.6015 YFII |
2,541.4200 USDT |
2,510.7300 USDT |
2,573.1200 USDT |
2,539.7900 USDT |
| 2021-07-25 |
2,531.0715 USDT |
1,464.6507 YFII |
2,603.7000 USDT |
2,463.1200 USDT |
2,501.9800 USDT |
2,511.2400 USDT |
| 2021-07-24 |
2,639.2549 USDT |
1,999.9316 YFII |
2,615.3700 USDT |
2,553.4800 USDT |
2,594.6700 USDT |
2,586.2500 USDT |
| 2021-07-23 |
2,544.2258 USDT |
1,566.0107 YFII |
2,554.0500 USDT |
2,480.6300 USDT |
2,502.0800 USDT |
2,583.8700 USDT |
| 2021-07-22 |
2,542.8737 USDT |
2,517.6408 YFII |
2,568.1800 USDT |
2,467.0100 USDT |
2,507.6200 USDT |
2,556.2400 USDT |
| 2021-07-21 |
2,435.6142 USDT |
3,621.2838 YFII |
2,322.1500 USDT |
2,226.0400 USDT |
2,288.2700 USDT |
2,549.5400 USDT |
| 2021-07-20 |
2,403.6302 USDT |
5,112.2508 YFII |
2,611.1800 USDT |
2,223.1700 USDT |
2,289.1700 USDT |
2,388.8100 USDT |
| 2021-07-19 |
2,515.5275 USDT |
4,130.9438 YFII |
2,460.1200 USDT |
2,409.1200 USDT |
2,470.3100 USDT |
2,595.9500 USDT |
| 2021-07-18 |
2,428.3065 USDT |
2,603.0508 YFII |
2,439.5200 USDT |
2,340.0300 USDT |
2,378.0100 USDT |
2,444.5000 USDT |
| 2021-07-17 |
2,296.6773 USDT |
2,621.8901 YFII |
2,244.3600 USDT |
2,166.3500 USDT |
2,214.2400 USDT |
2,436.0300 USDT |
| 2021-07-16 |
2,384.4071 USDT |
4,726.4032 YFII |
2,315.6000 USDT |
2,234.3500 USDT |
2,259.0200 USDT |
2,241.0200 USDT |
| 2021-07-15 |
2,243.1704 USDT |
2,178.5637 YFII |
2,270.7000 USDT |
2,169.7700 USDT |
2,224.5800 USDT |
2,299.4200 USDT |
| 2021-07-14 |
2,212.0842 USDT |
4,433.7781 YFII |
2,155.7100 USDT |
2,032.6900 USDT |
2,091.6000 USDT |
2,261.4600 USDT |
| 2021-07-13 |
2,170.3551 USDT |
1,692.8097 YFII |
2,135.6000 USDT |
2,073.9400 USDT |
2,125.6400 USDT |
2,170.9500 USDT |
| 2021-07-12 |
2,119.1977 USDT |
754.5556 YFII |
2,168.3200 USDT |
2,064.8000 USDT |
2,087.3100 USDT |
2,135.7800 USDT |
| 2021-07-11 |
2,169.8133 USDT |
601.8320 YFII |
2,182.6600 USDT |
2,110.1900 USDT |
2,131.1000 USDT |
2,187.9300 USDT |
| 2021-07-10 |
2,171.1144 USDT |
1,105.6384 YFII |
2,194.6800 USDT |
2,112.3200 USDT |
2,142.6900 USDT |
2,168.5800 USDT |
| 2021-07-09 |
2,183.7694 USDT |
2,265.4819 YFII |
2,128.1800 USDT |
2,021.0000 USDT |
2,055.3400 USDT |
2,202.6600 USDT |
| 2021-07-08 |
2,131.3409 USDT |
1,654.5888 YFII |
2,190.7000 USDT |
2,042.0700 USDT |
2,099.5600 USDT |
2,174.5200 USDT |
| 2021-07-07 |
2,275.0294 USDT |
1,471.3201 YFII |
2,288.6200 USDT |
2,225.5700 USDT |
2,250.7900 USDT |
2,233.9900 USDT |
| 2021-07-06 |
2,343.4903 USDT |
2,820.6183 YFII |
2,258.8900 USDT |
2,247.8600 USDT |
2,292.4200 USDT |
2,293.1700 USDT |
| 2021-07-05 |
2,197.9436 USDT |
3,652.2057 YFII |
2,186.8200 USDT |
2,112.3000 USDT |
2,146.2600 USDT |
2,298.0600 USDT |
| 2021-07-04 |
2,144.1932 USDT |
4,731.3333 YFII |
2,006.5900 USDT |
1,935.9100 USDT |
1,953.2800 USDT |
2,188.0800 USDT |
| 2021-07-03 |
1,935.0449 USDT |
1,142.8526 YFII |
1,920.0400 USDT |
1,867.0800 USDT |
1,880.1100 USDT |
1,991.8900 USDT |
| 2021-07-02 |
1,870.6111 USDT |
1,246.7839 YFII |
1,921.1400 USDT |
1,836.1100 USDT |
1,860.9200 USDT |
1,858.5300 USDT |
| 2021-07-01 |
2,010.7959 USDT |
3,326.2522 YFII |
1,974.2800 USDT |
1,889.6200 USDT |
1,934.4600 USDT |
1,928.0000 USDT |
| 2021-06-30 |
1,895.7122 USDT |
1,692.9247 YFII |
1,903.2000 USDT |
1,824.0400 USDT |
1,862.9900 USDT |
1,975.3000 USDT |
| 2021-06-29 |
1,943.6415 USDT |
1,697.7386 YFII |
1,933.0800 USDT |
1,895.0000 USDT |
1,911.9400 USDT |
1,907.6400 USDT |
| 2021-06-28 |
1,807.6999 USDT |
1,896.5564 YFII |
1,767.4500 USDT |
1,729.3000 USDT |
1,746.4200 USDT |
1,886.5800 USDT |
| 2021-06-27 |
1,688.9994 USDT |
1,587.2898 YFII |
1,724.7900 USDT |
1,634.4100 USDT |
1,658.4700 USDT |
1,660.4700 USDT |
| 2021-06-26 |
1,723.5036 USDT |
2,806.6187 YFII |
1,770.5600 USDT |
1,630.5100 USDT |
1,683.4800 USDT |
1,697.8700 USDT |
| 2021-06-25 |
1,763.4599 USDT |
1,671.3113 YFII |
1,854.7800 USDT |
1,671.1100 USDT |
1,721.2600 USDT |
1,766.2600 USDT |
| 2021-06-24 |
1,791.6933 USDT |
2,108.5827 YFII |
1,763.3300 USDT |
1,722.0000 USDT |
1,751.0400 USDT |
1,842.9000 USDT |
| 2021-06-23 |
1,654.8616 USDT |
1,884.7559 YFII |
1,503.1800 USDT |
1,455.5900 USDT |
1,571.4000 USDT |
1,752.2900 USDT |
| 2021-06-22 |
1,450.4777 USDT |
3,323.3059 YFII |
1,476.5400 USDT |
1,330.1000 USDT |
1,409.2500 USDT |
1,495.1200 USDT |
| 2021-06-21 |
1,620.3953 USDT |
2,158.0773 YFII |
1,786.4200 USDT |
1,520.0000 USDT |
1,585.7700 USDT |
1,525.7900 USDT |
| 2021-06-20 |
1,715.4551 USDT |
1,486.8136 YFII |
1,701.8900 USDT |
1,647.1600 USDT |
1,673.2000 USDT |
1,783.9900 USDT |
| 2021-06-19 |
1,753.4366 USDT |
1,152.7132 YFII |
1,782.6900 USDT |
1,697.2600 USDT |
1,723.7600 USDT |
1,702.0100 USDT |
| 2021-06-18 |
1,799.8333 USDT |
2,233.5091 YFII |
1,884.7400 USDT |
1,728.2000 USDT |
1,766.1700 USDT |
1,801.0300 USDT |
| 2021-06-17 |
1,905.5179 USDT |
2,145.2762 YFII |
1,813.9900 USDT |
1,802.5500 USDT |
1,859.9900 USDT |
1,870.1700 USDT |
| 2021-06-16 |
1,783.3255 USDT |
1,369.0169 YFII |
1,797.4300 USDT |
1,738.5000 USDT |
1,768.5200 USDT |
1,796.7600 USDT |
| 2021-06-15 |
1,848.1158 USDT |
1,475.4380 YFII |
1,827.9200 USDT |
1,778.3700 USDT |
1,794.8400 USDT |
1,813.8100 USDT |
| 2021-06-14 |
1,804.0693 USDT |
1,595.8040 YFII |
1,816.6100 USDT |
1,759.4400 USDT |
1,778.6100 USDT |
1,817.0700 USDT |