Identifier on Binance: YFIIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
3,907.8764 USDT |
1,886.1443 YFII |
4,051.0000 USDT |
3,500.0000 USDT |
3,760.0000 USDT |
3,706.0000 USDT |
| 2021-11-09 |
4,138.5832 USDT |
1,612.9341 YFII |
4,366.0000 USDT |
4,025.0000 USDT |
4,072.0000 USDT |
4,061.0000 USDT |
| 2021-11-08 |
4,222.2814 USDT |
4,880.7906 YFII |
3,896.0000 USDT |
3,862.0000 USDT |
3,927.0000 USDT |
4,335.0000 USDT |
| 2021-11-07 |
3,846.2050 USDT |
613.5303 YFII |
3,834.0000 USDT |
3,790.0000 USDT |
3,812.0000 USDT |
3,849.0000 USDT |
| 2021-11-06 |
3,813.6243 USDT |
591.3251 YFII |
3,860.0000 USDT |
3,735.0000 USDT |
3,759.0000 USDT |
3,826.0000 USDT |
| 2021-11-05 |
3,847.5349 USDT |
530.1446 YFII |
3,852.0000 USDT |
3,800.0000 USDT |
3,838.0000 USDT |
3,856.0000 USDT |
| 2021-11-04 |
3,903.2719 USDT |
1,373.0524 YFII |
4,104.0000 USDT |
3,752.0000 USDT |
3,837.0000 USDT |
3,847.0000 USDT |
| 2021-11-03 |
3,919.8021 USDT |
2,007.5125 YFII |
3,865.0000 USDT |
3,720.0000 USDT |
3,793.0000 USDT |
4,096.0000 USDT |
| 2021-11-02 |
3,928.4973 USDT |
1,234.3478 YFII |
3,983.0000 USDT |
3,826.0000 USDT |
3,865.0000 USDT |
3,854.0000 USDT |
| 2021-11-01 |
3,874.2158 USDT |
1,463.5786 YFII |
3,775.0000 USDT |
3,650.0000 USDT |
3,712.0000 USDT |
3,987.0000 USDT |
| 2021-10-31 |
3,750.9723 USDT |
611.8173 YFII |
3,781.0000 USDT |
3,657.0000 USDT |
3,737.0000 USDT |
3,765.0000 USDT |
| 2021-10-30 |
3,803.3860 USDT |
486.7760 YFII |
3,863.0000 USDT |
3,717.0000 USDT |
3,774.0000 USDT |
3,761.0000 USDT |
| 2021-10-29 |
3,848.9711 USDT |
690.7191 YFII |
3,807.0000 USDT |
3,762.0000 USDT |
3,815.0000 USDT |
3,859.0000 USDT |
| 2021-10-28 |
3,770.4077 USDT |
1,113.7984 YFII |
3,674.0000 USDT |
3,641.0000 USDT |
3,726.0000 USDT |
3,814.0000 USDT |
| 2021-10-27 |
4,064.1841 USDT |
3,119.9198 YFII |
4,196.0000 USDT |
3,567.0000 USDT |
3,762.0000 USDT |
3,701.0000 USDT |
| 2021-10-26 |
4,217.9957 USDT |
1,244.5493 YFII |
4,055.0000 USDT |
4,049.0000 USDT |
4,075.0000 USDT |
4,211.0000 USDT |
| 2021-10-25 |
4,031.3186 USDT |
400.5553 YFII |
3,970.0000 USDT |
3,935.0000 USDT |
4,001.0000 USDT |
4,039.0000 USDT |
| 2021-10-24 |
4,017.9604 USDT |
675.4133 YFII |
4,010.0000 USDT |
3,905.0000 USDT |
3,966.0000 USDT |
3,966.0000 USDT |
| 2021-10-23 |
3,965.0590 USDT |
275.7370 YFII |
3,970.0000 USDT |
3,887.0000 USDT |
3,955.0000 USDT |
4,003.0000 USDT |
| 2021-10-22 |
3,943.1660 USDT |
613.4226 YFII |
3,942.0000 USDT |
3,860.0000 USDT |
3,919.0000 USDT |
3,963.0000 USDT |
| 2021-10-21 |
4,036.2577 USDT |
802.3912 YFII |
4,053.0000 USDT |
3,871.0000 USDT |
3,945.0000 USDT |
3,949.0000 USDT |
| 2021-10-20 |
4,010.8904 USDT |
525.7892 YFII |
3,918.0000 USDT |
3,890.0000 USDT |
3,908.0000 USDT |
4,048.0000 USDT |
| 2021-10-19 |
3,913.9365 USDT |
365.6428 YFII |
3,934.0000 USDT |
3,851.0000 USDT |
3,891.0000 USDT |
3,923.0000 USDT |
| 2021-10-18 |
3,960.3927 USDT |
361.4804 YFII |
4,003.0000 USDT |
3,875.0000 USDT |
3,920.0000 USDT |
3,924.0000 USDT |
| 2021-10-17 |
4,080.0812 USDT |
679.5848 YFII |
4,167.0000 USDT |
3,896.0000 USDT |
3,971.0000 USDT |
3,985.0000 USDT |
| 2021-10-16 |
4,153.9943 USDT |
733.3561 YFII |
4,108.0000 USDT |
4,056.0000 USDT |
4,119.0000 USDT |
4,171.0000 USDT |
| 2021-10-15 |
4,100.9910 USDT |
1,444.3218 YFII |
4,034.0000 USDT |
3,943.0000 USDT |
4,011.0000 USDT |
4,114.0000 USDT |
| 2021-10-14 |
3,991.0770 USDT |
642.2393 YFII |
3,938.0000 USDT |
3,898.0000 USDT |
3,925.0000 USDT |
3,980.0000 USDT |
| 2021-10-13 |
3,863.2978 USDT |
613.8257 YFII |
3,861.0000 USDT |
3,766.0000 USDT |
3,830.0000 USDT |
3,917.0000 USDT |
| 2021-10-12 |
3,777.9478 USDT |
1,026.3209 YFII |
3,899.0000 USDT |
3,653.0000 USDT |
3,740.0000 USDT |
3,800.0000 USDT |
| 2021-10-11 |
4,000.5743 USDT |
2,325.3178 YFII |
4,004.0000 USDT |
3,926.0000 USDT |
3,988.0000 USDT |
3,942.0000 USDT |
| 2021-10-10 |
4,171.2122 USDT |
446.4388 YFII |
4,275.0000 USDT |
4,008.0000 USDT |
4,066.0000 USDT |
4,041.0000 USDT |
| 2021-10-09 |
4,310.1779 USDT |
752.4497 YFII |
4,252.0000 USDT |
4,204.0000 USDT |
4,268.0000 USDT |
4,264.0000 USDT |
| 2021-10-08 |
4,222.4336 USDT |
1,454.0649 YFII |
4,100.0000 USDT |
4,033.0000 USDT |
4,080.0000 USDT |
4,214.0000 USDT |
| 2021-10-07 |
4,123.1369 USDT |
847.1317 YFII |
4,127.0000 USDT |
4,037.0000 USDT |
4,081.0000 USDT |
4,100.0000 USDT |
| 2021-10-06 |
4,159.1819 USDT |
1,076.7621 YFII |
4,249.0000 USDT |
3,993.0000 USDT |
4,055.0000 USDT |
4,134.0000 USDT |
| 2021-10-05 |
4,248.3831 USDT |
969.6868 YFII |
4,286.0000 USDT |
4,136.0000 USDT |
4,193.0000 USDT |
4,242.0000 USDT |
| 2021-10-04 |
4,422.5359 USDT |
1,218.5198 YFII |
4,487.0000 USDT |
4,293.0000 USDT |
4,333.0000 USDT |
4,296.0000 USDT |
| 2021-10-03 |
4,408.6963 USDT |
765.1413 YFII |
4,336.0000 USDT |
4,248.0000 USDT |
4,307.0000 USDT |
4,384.0000 USDT |
| 2021-10-02 |
4,334.2725 USDT |
653.9428 YFII |
4,285.0000 USDT |
4,225.0000 USDT |
4,262.0000 USDT |
4,443.0000 USDT |
| 2021-10-01 |
4,171.3706 USDT |
1,054.0233 YFII |
4,039.0000 USDT |
3,981.0000 USDT |
4,008.0000 USDT |
4,288.0000 USDT |
| 2021-09-30 |
3,974.6910 USDT |
653.3874 YFII |
3,880.0000 USDT |
3,860.0000 USDT |
3,930.0000 USDT |
3,996.0000 USDT |
| 2021-09-29 |
3,959.8885 USDT |
1,193.7926 YFII |
4,025.0000 USDT |
3,805.0000 USDT |
3,862.0000 USDT |
3,837.0000 USDT |
| 2021-09-28 |
3,959.0679 USDT |
1,774.1420 YFII |
3,792.0000 USDT |
3,764.0000 USDT |
3,837.0000 USDT |
4,066.0000 USDT |
| 2021-09-27 |
3,921.1247 USDT |
849.2041 YFII |
3,941.0000 USDT |
3,762.0000 USDT |
3,837.0000 USDT |
3,856.0000 USDT |
| 2021-09-26 |
3,857.8143 USDT |
1,143.1709 YFII |
4,018.0000 USDT |
3,668.0000 USDT |
3,777.0000 USDT |
3,969.0000 USDT |
| 2021-09-25 |
3,981.4440 USDT |
708.1697 YFII |
3,976.0000 USDT |
3,875.0000 USDT |
3,992.0000 USDT |
4,015.0000 USDT |
| 2021-09-24 |
3,974.9838 USDT |
1,160.3814 YFII |
4,277.0000 USDT |
3,697.0000 USDT |
3,854.0000 USDT |
3,985.0000 USDT |
| 2021-09-23 |
4,247.4414 USDT |
1,289.6492 YFII |
4,395.0000 USDT |
4,106.0000 USDT |
4,179.0000 USDT |
4,255.0000 USDT |
| 2021-09-22 |
4,136.5016 USDT |
1,160.8050 YFII |
3,834.0000 USDT |
3,743.0000 USDT |
3,898.0000 USDT |
4,341.0000 USDT |