Identifier on Binance: YFIIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1,710.2202 USDT |
3,418.6887 YFII |
1,655.5600 USDT |
1,610.8400 USDT |
1,632.0500 USDT |
1,803.3900 USDT |
| 2021-06-12 |
1,682.0156 USDT |
4,632.7108 YFII |
1,633.1500 USDT |
1,563.4300 USDT |
1,596.7200 USDT |
1,667.2100 USDT |
| 2021-06-11 |
1,648.1097 USDT |
1,808.8792 YFII |
1,696.2600 USDT |
1,600.0200 USDT |
1,624.5200 USDT |
1,621.2400 USDT |
| 2021-06-10 |
1,706.6113 USDT |
1,495.4763 YFII |
1,763.5000 USDT |
1,652.1700 USDT |
1,690.8200 USDT |
1,700.3100 USDT |
| 2021-06-09 |
1,713.2663 USDT |
1,556.0691 YFII |
1,718.0900 USDT |
1,651.1500 USDT |
1,689.3100 USDT |
1,740.4400 USDT |
| 2021-06-08 |
1,715.0103 USDT |
2,636.6759 YFII |
1,759.9200 USDT |
1,621.5200 USDT |
1,678.9600 USDT |
1,729.4600 USDT |
| 2021-06-07 |
1,875.0820 USDT |
1,245.0365 YFII |
1,905.5100 USDT |
1,743.1100 USDT |
1,799.4800 USDT |
1,749.9900 USDT |
| 2021-06-06 |
1,912.5198 USDT |
4,295.5378 YFII |
1,805.9300 USDT |
1,786.7000 USDT |
1,808.2100 USDT |
1,896.7800 USDT |
| 2021-06-05 |
1,823.1632 USDT |
1,109.0524 YFII |
1,793.8500 USDT |
1,760.0000 USDT |
1,791.2700 USDT |
1,789.8700 USDT |
| 2021-06-04 |
1,829.2236 USDT |
2,173.1700 YFII |
1,979.5700 USDT |
1,761.1800 USDT |
1,814.9900 USDT |
1,839.8600 USDT |
| 2021-06-03 |
1,957.0258 USDT |
1,556.3787 YFII |
1,914.7800 USDT |
1,877.3200 USDT |
1,903.1400 USDT |
1,979.6800 USDT |
| 2021-06-02 |
1,895.7938 USDT |
1,677.5900 YFII |
1,876.9800 USDT |
1,824.5900 USDT |
1,860.1200 USDT |
1,915.3300 USDT |
| 2021-06-01 |
1,875.2074 USDT |
2,241.1127 YFII |
1,888.5900 USDT |
1,809.9400 USDT |
1,838.9300 USDT |
1,863.6500 USDT |
| 2021-05-31 |
1,849.7467 USDT |
2,336.0324 YFII |
1,786.4500 USDT |
1,735.5700 USDT |
1,764.8700 USDT |
1,849.8800 USDT |
| 2021-05-30 |
1,823.6322 USDT |
3,016.7339 YFII |
1,799.1400 USDT |
1,701.2200 USDT |
1,798.3300 USDT |
1,783.7900 USDT |
| 2021-05-29 |
1,706.3786 USDT |
2,623.2906 YFII |
1,734.2100 USDT |
1,593.9900 USDT |
1,645.4100 USDT |
1,700.9800 USDT |
| 2021-05-28 |
1,773.4327 USDT |
4,691.1662 YFII |
1,905.9900 USDT |
1,658.6900 USDT |
1,702.4600 USDT |
1,702.3400 USDT |
| 2021-05-27 |
1,970.9881 USDT |
4,161.5279 YFII |
2,138.2900 USDT |
1,870.0000 USDT |
1,919.6100 USDT |
1,919.6100 USDT |
| 2021-05-26 |
1,940.1396 USDT |
5,373.5771 YFII |
1,830.0000 USDT |
1,790.3400 USDT |
1,853.8800 USDT |
2,045.7400 USDT |
| 2021-05-25 |
1,782.7269 USDT |
5,618.3557 YFII |
1,893.8300 USDT |
1,645.5600 USDT |
1,714.1600 USDT |
1,740.0000 USDT |
| 2021-05-24 |
1,739.9746 USDT |
7,774.1094 YFII |
1,592.9500 USDT |
1,535.9100 USDT |
1,617.1300 USDT |
1,835.5100 USDT |
| 2021-05-23 |
1,509.9412 USDT |
13,433.7358 YFII |
1,801.0000 USDT |
1,220.0000 USDT |
1,446.4200 USDT |
1,586.2300 USDT |
| 2021-05-22 |
1,663.1856 USDT |
11,261.9764 YFII |
1,621.7300 USDT |
1,478.5400 USDT |
1,561.7300 USDT |
1,805.6900 USDT |
| 2021-05-21 |
1,668.7073 USDT |
8,522.0592 YFII |
1,882.4400 USDT |
1,401.1400 USDT |
1,550.0000 USDT |
1,601.1000 USDT |
| 2021-05-20 |
1,702.8377 USDT |
10,898.2851 YFII |
1,514.6500 USDT |
1,358.2300 USDT |
1,538.0000 USDT |
1,860.0000 USDT |
| 2021-05-19 |
1,891.2225 USDT |
19,746.6071 YFII |
2,649.9000 USDT |
1,169.8500 USDT |
1,664.5800 USDT |
1,637.8200 USDT |
| 2021-05-18 |
2,621.2517 USDT |
5,105.6204 YFII |
2,502.5200 USDT |
2,457.5800 USDT |
2,546.8800 USDT |
2,599.1900 USDT |
| 2021-05-17 |
2,525.8859 USDT |
6,608.5199 YFII |
2,636.0000 USDT |
2,318.8400 USDT |
2,449.8700 USDT |
2,522.6600 USDT |
| 2021-05-16 |
2,637.7198 USDT |
4,669.7315 YFII |
2,606.3400 USDT |
2,474.4400 USDT |
2,581.4100 USDT |
2,596.5900 USDT |
| 2021-05-15 |
2,742.1354 USDT |
5,131.1616 YFII |
2,801.1000 USDT |
2,563.3900 USDT |
2,643.2900 USDT |
2,639.6900 USDT |
| 2021-05-14 |
2,808.6662 USDT |
5,864.1577 YFII |
2,689.3300 USDT |
2,661.2200 USDT |
2,747.6900 USDT |
2,808.7800 USDT |
| 2021-05-13 |
2,722.2496 USDT |
11,462.1206 YFII |
2,710.9200 USDT |
2,522.5900 USDT |
2,612.1300 USDT |
2,608.0300 USDT |
| 2021-05-12 |
3,296.4886 USDT |
26,543.1686 YFII |
3,265.0600 USDT |
2,760.0000 USDT |
3,002.1000 USDT |
2,791.7800 USDT |
| 2021-05-11 |
3,175.6398 USDT |
38,450.3629 YFII |
2,913.4500 USDT |
2,870.3900 USDT |
3,059.2400 USDT |
3,113.9900 USDT |
| 2021-05-10 |
2,620.3651 USDT |
8,296.0494 YFII |
2,570.1300 USDT |
2,366.4700 USDT |
2,550.0000 USDT |
2,717.0900 USDT |
| 2021-05-09 |
2,584.1954 USDT |
3,289.4455 YFII |
2,631.9000 USDT |
2,474.6100 USDT |
2,518.3100 USDT |
2,570.6800 USDT |
| 2021-05-08 |
2,648.9909 USDT |
2,751.5658 YFII |
2,596.2200 USDT |
2,560.0000 USDT |
2,610.0000 USDT |
2,617.0300 USDT |
| 2021-05-07 |
2,613.9703 USDT |
4,211.4622 YFII |
2,712.8600 USDT |
2,515.4900 USDT |
2,580.5000 USDT |
2,552.0300 USDT |
| 2021-05-06 |
2,735.9619 USDT |
5,754.0112 YFII |
2,704.4500 USDT |
2,622.7800 USDT |
2,693.6400 USDT |
2,699.3100 USDT |
| 2021-05-05 |
2,622.7241 USDT |
3,365.2167 YFII |
2,434.7300 USDT |
2,406.9600 USDT |
2,535.0600 USDT |
2,731.9000 USDT |
| 2021-05-04 |
2,537.6026 USDT |
4,613.5231 YFII |
2,699.9400 USDT |
2,407.0200 USDT |
2,483.6300 USDT |
2,498.3500 USDT |
| 2021-05-03 |
2,696.1322 USDT |
3,284.7641 YFII |
2,590.0700 USDT |
2,587.6800 USDT |
2,643.0400 USDT |
2,720.0100 USDT |
| 2021-05-02 |
2,582.1526 USDT |
1,681.5199 YFII |
2,652.3600 USDT |
2,512.8300 USDT |
2,550.0100 USDT |
2,588.5100 USDT |
| 2021-05-01 |
2,594.8815 USDT |
2,171.3342 YFII |
2,606.8600 USDT |
2,520.0900 USDT |
2,561.1800 USDT |
2,638.9400 USDT |
| 2021-04-30 |
2,551.9026 USDT |
2,330.9163 YFII |
2,472.6800 USDT |
2,430.0200 USDT |
2,477.1500 USDT |
2,602.1200 USDT |
| 2021-04-29 |
2,475.6897 USDT |
2,404.6109 YFII |
2,473.7500 USDT |
2,397.1500 USDT |
2,447.5200 USDT |
2,477.9200 USDT |
| 2021-04-28 |
2,460.8839 USDT |
2,593.9133 YFII |
2,512.6100 USDT |
2,350.1100 USDT |
2,429.6200 USDT |
2,457.3100 USDT |
| 2021-04-27 |
2,482.9756 USDT |
2,788.7875 YFII |
2,417.2900 USDT |
2,372.2000 USDT |
2,437.0300 USDT |
2,503.6000 USDT |
| 2021-04-26 |
2,363.8388 USDT |
3,478.6426 YFII |
2,214.6500 USDT |
2,194.6600 USDT |
2,300.0000 USDT |
2,401.3400 USDT |
| 2021-04-25 |
2,177.5827 USDT |
3,001.7782 YFII |
2,103.1300 USDT |
2,058.9100 USDT |
2,099.8900 USDT |
2,175.8400 USDT |