Identifier on Binance: YFIIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
2,739.6531 USDT |
1,194.2885 YFII |
2,674.0000 USDT |
2,614.0000 USDT |
2,689.0000 USDT |
2,736.0000 USDT |
| 2021-12-29 |
2,734.2851 USDT |
1,462.2146 YFII |
2,733.0000 USDT |
2,632.0000 USDT |
2,686.0000 USDT |
2,646.0000 USDT |
| 2021-12-28 |
2,771.2884 USDT |
1,488.9908 YFII |
2,910.0000 USDT |
2,647.0000 USDT |
2,709.0000 USDT |
2,765.0000 USDT |
| 2021-12-27 |
3,004.7383 USDT |
1,332.4170 YFII |
2,915.0000 USDT |
2,907.0000 USDT |
2,915.0000 USDT |
2,923.0000 USDT |
| 2021-12-26 |
2,917.7672 USDT |
855.3353 YFII |
2,962.0000 USDT |
2,831.0000 USDT |
2,857.0000 USDT |
2,923.0000 USDT |
| 2021-12-25 |
2,946.6636 USDT |
1,097.6722 YFII |
2,890.0000 USDT |
2,867.0000 USDT |
2,923.0000 USDT |
2,976.0000 USDT |
| 2021-12-24 |
2,947.1121 USDT |
1,611.7458 YFII |
2,981.0000 USDT |
2,854.0000 USDT |
2,899.0000 USDT |
2,896.0000 USDT |
| 2021-12-23 |
2,997.7406 USDT |
1,592.8502 YFII |
2,956.0000 USDT |
2,919.0000 USDT |
2,964.0000 USDT |
2,973.0000 USDT |
| 2021-12-22 |
3,032.1390 USDT |
1,667.0611 YFII |
3,093.0000 USDT |
2,946.0000 USDT |
2,984.0000 USDT |
2,955.0000 USDT |
| 2021-12-21 |
3,103.5714 USDT |
2,554.4950 YFII |
3,126.0000 USDT |
3,055.0000 USDT |
3,089.0000 USDT |
3,099.0000 USDT |
| 2021-12-20 |
3,342.4109 USDT |
8,660.9156 YFII |
3,226.0000 USDT |
3,055.0000 USDT |
3,101.0000 USDT |
3,147.0000 USDT |
| 2021-12-19 |
3,321.3564 USDT |
1,280.1943 YFII |
3,392.0000 USDT |
3,205.0000 USDT |
3,245.0000 USDT |
3,247.0000 USDT |
| 2021-12-18 |
3,595.5403 USDT |
7,055.4223 YFII |
3,753.0000 USDT |
3,337.0000 USDT |
3,398.0000 USDT |
3,392.0000 USDT |
| 2021-12-17 |
3,128.6551 USDT |
6,269.9739 YFII |
2,902.0000 USDT |
2,788.0000 USDT |
2,846.0000 USDT |
3,504.0000 USDT |
| 2021-12-16 |
2,889.4800 USDT |
1,122.9792 YFII |
2,806.0000 USDT |
2,763.0000 USDT |
2,791.0000 USDT |
2,892.0000 USDT |
| 2021-12-15 |
2,777.4218 USDT |
1,719.5334 YFII |
2,798.0000 USDT |
2,666.0000 USDT |
2,700.0000 USDT |
2,793.0000 USDT |
| 2021-12-14 |
2,615.6671 USDT |
2,301.5085 YFII |
2,456.0000 USDT |
2,441.0000 USDT |
2,502.0000 USDT |
2,796.0000 USDT |
| 2021-12-13 |
2,528.2102 USDT |
3,179.5447 YFII |
2,652.0000 USDT |
2,328.0000 USDT |
2,435.0000 USDT |
2,453.0000 USDT |
| 2021-12-12 |
2,667.4798 USDT |
1,111.2887 YFII |
2,642.0000 USDT |
2,571.0000 USDT |
2,596.0000 USDT |
2,654.0000 USDT |
| 2021-12-11 |
2,577.1151 USDT |
614.6725 YFII |
2,503.0000 USDT |
2,455.0000 USDT |
2,535.0000 USDT |
2,639.0000 USDT |
| 2021-12-10 |
2,624.4051 USDT |
659.5518 YFII |
2,625.0000 USDT |
2,537.0000 USDT |
2,566.0000 USDT |
2,550.0000 USDT |
| 2021-12-09 |
2,732.5010 USDT |
954.2787 YFII |
2,878.0000 USDT |
2,621.0000 USDT |
2,650.0000 USDT |
2,666.0000 USDT |
| 2021-12-08 |
2,806.5745 USDT |
917.1500 YFII |
2,764.0000 USDT |
2,695.0000 USDT |
2,744.0000 USDT |
2,844.0000 USDT |
| 2021-12-07 |
2,783.4060 USDT |
1,678.3815 YFII |
2,684.0000 USDT |
2,678.0000 USDT |
2,722.0000 USDT |
2,764.0000 USDT |
| 2021-12-06 |
2,541.6958 USDT |
1,233.2245 YFII |
2,675.0000 USDT |
2,401.0000 USDT |
2,486.0000 USDT |
2,695.0000 USDT |
| 2021-12-05 |
2,724.4350 USDT |
1,105.4459 YFII |
2,826.0000 USDT |
2,573.0000 USDT |
2,656.0000 USDT |
2,665.0000 USDT |
| 2021-12-04 |
2,712.5768 USDT |
2,348.6314 YFII |
3,259.0000 USDT |
2,186.0000 USDT |
2,691.0000 USDT |
2,808.0000 USDT |
| 2021-12-03 |
3,378.0886 USDT |
651.5879 YFII |
3,460.0000 USDT |
3,222.0000 USDT |
3,287.0000 USDT |
3,284.0000 USDT |
| 2021-12-02 |
3,406.3601 USDT |
479.4778 YFII |
3,433.0000 USDT |
3,307.0000 USDT |
3,392.0000 USDT |
3,460.0000 USDT |
| 2021-12-01 |
3,490.4479 USDT |
572.3471 YFII |
3,475.0000 USDT |
3,410.0000 USDT |
3,444.0000 USDT |
3,444.0000 USDT |
| 2021-11-30 |
3,489.3510 USDT |
621.6715 YFII |
3,496.0000 USDT |
3,415.0000 USDT |
3,441.0000 USDT |
3,475.0000 USDT |
| 2021-11-29 |
3,502.1885 USDT |
487.9180 YFII |
3,523.0000 USDT |
3,446.0000 USDT |
3,478.0000 USDT |
3,506.0000 USDT |
| 2021-11-28 |
3,399.4021 USDT |
645.5597 YFII |
3,455.0000 USDT |
3,303.0000 USDT |
3,374.0000 USDT |
3,512.0000 USDT |
| 2021-11-27 |
3,485.1106 USDT |
568.4595 YFII |
3,434.0000 USDT |
3,410.0000 USDT |
3,450.0000 USDT |
3,429.0000 USDT |
| 2021-11-26 |
3,550.3447 USDT |
1,564.9966 YFII |
3,811.0000 USDT |
3,325.0000 USDT |
3,460.0000 USDT |
3,477.0000 USDT |
| 2021-11-25 |
3,810.8851 USDT |
631.4784 YFII |
3,748.0000 USDT |
3,724.0000 USDT |
3,763.0000 USDT |
3,809.0000 USDT |
| 2021-11-24 |
3,801.4559 USDT |
862.4222 YFII |
3,844.0000 USDT |
3,674.0000 USDT |
3,719.0000 USDT |
3,734.0000 USDT |
| 2021-11-23 |
3,777.8454 USDT |
717.9025 YFII |
3,698.0000 USDT |
3,668.0000 USDT |
3,721.0000 USDT |
3,845.0000 USDT |
| 2021-11-22 |
3,775.2664 USDT |
814.8136 YFII |
3,898.0000 USDT |
3,650.0000 USDT |
3,704.0000 USDT |
3,698.0000 USDT |
| 2021-11-21 |
3,924.6049 USDT |
531.8343 YFII |
3,914.0000 USDT |
3,844.0000 USDT |
3,874.0000 USDT |
3,925.0000 USDT |
| 2021-11-20 |
3,879.7897 USDT |
592.1463 YFII |
3,911.0000 USDT |
3,783.0000 USDT |
3,824.0000 USDT |
3,909.0000 USDT |
| 2021-11-19 |
3,835.4465 USDT |
716.5885 YFII |
3,773.0000 USDT |
3,705.0000 USDT |
3,749.0000 USDT |
3,907.0000 USDT |
| 2021-11-18 |
4,066.2776 USDT |
2,779.6086 YFII |
3,868.0000 USDT |
3,713.0000 USDT |
3,780.0000 USDT |
3,767.0000 USDT |
| 2021-11-17 |
3,811.2113 USDT |
974.6345 YFII |
3,872.0000 USDT |
3,711.0000 USDT |
3,800.0000 USDT |
3,864.0000 USDT |
| 2021-11-16 |
3,884.1833 USDT |
1,557.7279 YFII |
4,108.0000 USDT |
3,680.0000 USDT |
3,899.0000 USDT |
3,898.0000 USDT |
| 2021-11-15 |
4,198.1138 USDT |
1,283.1580 YFII |
4,144.0000 USDT |
4,052.0000 USDT |
4,099.0000 USDT |
4,110.0000 USDT |
| 2021-11-14 |
4,140.1463 USDT |
1,197.1577 YFII |
4,118.0000 USDT |
4,071.0000 USDT |
4,111.0000 USDT |
4,141.0000 USDT |
| 2021-11-13 |
4,115.6878 USDT |
1,067.9980 YFII |
4,104.0000 USDT |
4,051.0000 USDT |
4,079.0000 USDT |
4,108.0000 USDT |
| 2021-11-12 |
4,029.1110 USDT |
2,828.2270 YFII |
4,031.0000 USDT |
3,870.0000 USDT |
3,915.0000 USDT |
4,109.0000 USDT |
| 2021-11-11 |
3,951.5495 USDT |
2,201.5202 YFII |
3,768.0000 USDT |
3,720.0000 USDT |
3,785.0000 USDT |
4,044.0000 USDT |