Identifier on Binance: YFIIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
2,061.3050 USDT |
538.2606 YFII |
2,089.0000 USDT |
1,979.0000 USDT |
2,015.0000 USDT |
2,023.0000 USDT |
| 2022-02-17 |
2,197.2456 USDT |
504.9699 YFII |
2,296.0000 USDT |
2,067.0000 USDT |
2,104.0000 USDT |
2,102.0000 USDT |
| 2022-02-16 |
2,290.3756 USDT |
545.9749 YFII |
2,342.0000 USDT |
2,215.0000 USDT |
2,235.0000 USDT |
2,306.0000 USDT |
| 2022-02-15 |
2,276.1001 USDT |
448.9896 YFII |
2,174.0000 USDT |
2,174.0000 USDT |
2,200.0000 USDT |
2,311.0000 USDT |
| 2022-02-14 |
2,131.6366 USDT |
445.7312 YFII |
2,162.0000 USDT |
2,077.0000 USDT |
2,114.0000 USDT |
2,193.0000 USDT |
| 2022-02-13 |
2,191.4955 USDT |
386.4059 YFII |
2,220.0000 USDT |
2,117.0000 USDT |
2,147.0000 USDT |
2,160.0000 USDT |
| 2022-02-12 |
2,193.5927 USDT |
431.9223 YFII |
2,182.0000 USDT |
2,129.0000 USDT |
2,166.0000 USDT |
2,229.0000 USDT |
| 2022-02-11 |
2,322.9914 USDT |
656.4838 YFII |
2,348.0000 USDT |
2,145.0000 USDT |
2,182.0000 USDT |
2,181.0000 USDT |
| 2022-02-10 |
2,439.9598 USDT |
786.3667 YFII |
2,456.0000 USDT |
2,336.0000 USDT |
2,385.0000 USDT |
2,375.0000 USDT |
| 2022-02-09 |
2,434.7556 USDT |
618.7549 YFII |
2,452.0000 USDT |
2,365.0000 USDT |
2,396.0000 USDT |
2,469.0000 USDT |
| 2022-02-08 |
2,507.7620 USDT |
1,092.4375 YFII |
2,575.0000 USDT |
2,392.0000 USDT |
2,424.0000 USDT |
2,451.0000 USDT |
| 2022-02-07 |
2,559.3986 USDT |
1,199.2915 YFII |
2,567.0000 USDT |
2,488.0000 USDT |
2,537.0000 USDT |
2,569.0000 USDT |
| 2022-02-06 |
2,592.2933 USDT |
1,170.7183 YFII |
2,481.0000 USDT |
2,469.0000 USDT |
2,500.0000 USDT |
2,551.0000 USDT |
| 2022-02-05 |
2,553.1853 USDT |
713.6928 YFII |
2,563.0000 USDT |
2,472.0000 USDT |
2,490.0000 USDT |
2,505.0000 USDT |
| 2022-02-04 |
2,473.7455 USDT |
985.9992 YFII |
2,363.0000 USDT |
2,354.0000 USDT |
2,383.0000 USDT |
2,547.0000 USDT |
| 2022-02-03 |
2,272.9687 USDT |
593.1627 YFII |
2,291.0000 USDT |
2,198.0000 USDT |
2,228.0000 USDT |
2,348.0000 USDT |
| 2022-02-02 |
2,327.7540 USDT |
850.7294 YFII |
2,344.0000 USDT |
2,247.0000 USDT |
2,282.0000 USDT |
2,268.0000 USDT |
| 2022-02-01 |
2,323.3505 USDT |
548.3497 YFII |
2,353.0000 USDT |
2,279.0000 USDT |
2,304.0000 USDT |
2,347.0000 USDT |
| 2022-01-31 |
2,214.1345 USDT |
829.7586 YFII |
2,184.0000 USDT |
2,080.0000 USDT |
2,108.0000 USDT |
2,353.0000 USDT |
| 2022-01-30 |
2,270.2232 USDT |
855.8629 YFII |
2,378.0000 USDT |
2,156.0000 USDT |
2,188.0000 USDT |
2,186.0000 USDT |
| 2022-01-29 |
2,375.4066 USDT |
737.7738 YFII |
2,344.0000 USDT |
2,329.0000 USDT |
2,361.0000 USDT |
2,375.0000 USDT |
| 2022-01-28 |
2,239.8729 USDT |
967.2066 YFII |
2,201.0000 USDT |
2,151.0000 USDT |
2,219.0000 USDT |
2,312.0000 USDT |
| 2022-01-27 |
2,223.9593 USDT |
1,303.9599 YFII |
2,214.0000 USDT |
2,104.0000 USDT |
2,149.0000 USDT |
2,179.0000 USDT |
| 2022-01-26 |
2,208.7948 USDT |
1,330.7369 YFII |
2,100.0000 USDT |
2,085.0000 USDT |
2,139.0000 USDT |
2,211.0000 USDT |
| 2022-01-25 |
2,072.4924 USDT |
1,243.3519 YFII |
2,006.0000 USDT |
1,966.0000 USDT |
1,990.0000 USDT |
2,105.0000 USDT |
| 2022-01-24 |
1,940.6999 USDT |
2,619.8666 YFII |
2,140.0000 USDT |
1,803.0000 USDT |
1,861.0000 USDT |
1,998.0000 USDT |
| 2022-01-23 |
2,065.1103 USDT |
1,538.8275 YFII |
2,008.0000 USDT |
1,985.0000 USDT |
2,016.0000 USDT |
2,140.0000 USDT |
| 2022-01-22 |
1,975.1308 USDT |
2,788.8786 YFII |
2,125.0000 USDT |
1,777.0000 USDT |
1,950.0000 USDT |
1,962.0000 USDT |
| 2022-01-21 |
2,271.5695 USDT |
2,312.4036 YFII |
2,367.0000 USDT |
2,077.0000 USDT |
2,167.0000 USDT |
2,123.0000 USDT |
| 2022-01-20 |
2,492.9317 USDT |
654.0263 YFII |
2,458.0000 USDT |
2,360.0000 USDT |
2,389.0000 USDT |
2,383.0000 USDT |
| 2022-01-19 |
2,504.8644 USDT |
472.2537 YFII |
2,544.0000 USDT |
2,438.0000 USDT |
2,473.0000 USDT |
2,472.0000 USDT |
| 2022-01-18 |
2,516.5050 USDT |
571.8971 YFII |
2,593.0000 USDT |
2,450.0000 USDT |
2,486.0000 USDT |
2,545.0000 USDT |
| 2022-01-17 |
2,575.3914 USDT |
571.7921 YFII |
2,588.0000 USDT |
2,512.0000 USDT |
2,548.0000 USDT |
2,583.0000 USDT |
| 2022-01-16 |
2,600.7224 USDT |
307.9252 YFII |
2,629.0000 USDT |
2,567.0000 USDT |
2,587.0000 USDT |
2,588.0000 USDT |
| 2022-01-15 |
2,635.8394 USDT |
276.9782 YFII |
2,620.0000 USDT |
2,600.0000 USDT |
2,611.0000 USDT |
2,635.0000 USDT |
| 2022-01-14 |
2,632.4349 USDT |
427.1276 YFII |
2,672.0000 USDT |
2,564.0000 USDT |
2,587.0000 USDT |
2,622.0000 USDT |
| 2022-01-13 |
2,726.2330 USDT |
811.1034 YFII |
2,715.0000 USDT |
2,642.0000 USDT |
2,665.0000 USDT |
2,680.0000 USDT |
| 2022-01-12 |
2,660.6243 USDT |
536.1700 YFII |
2,576.0000 USDT |
2,570.0000 USDT |
2,588.0000 USDT |
2,708.0000 USDT |
| 2022-01-11 |
2,510.5246 USDT |
573.9111 YFII |
2,429.0000 USDT |
2,415.0000 USDT |
2,439.0000 USDT |
2,574.0000 USDT |
| 2022-01-10 |
2,426.8049 USDT |
855.2853 YFII |
2,527.0000 USDT |
2,306.0000 USDT |
2,403.0000 USDT |
2,426.0000 USDT |
| 2022-01-09 |
2,531.4569 USDT |
736.2287 YFII |
2,482.0000 USDT |
2,462.0000 USDT |
2,511.0000 USDT |
2,528.0000 USDT |
| 2022-01-08 |
2,553.8479 USDT |
940.6445 YFII |
2,592.0000 USDT |
2,416.0000 USDT |
2,459.0000 USDT |
2,484.0000 USDT |
| 2022-01-07 |
2,589.2476 USDT |
1,826.6336 YFII |
2,668.0000 USDT |
2,463.0000 USDT |
2,559.0000 USDT |
2,580.0000 USDT |
| 2022-01-06 |
2,581.8300 USDT |
1,423.6815 YFII |
2,600.0000 USDT |
2,474.0000 USDT |
2,540.0000 USDT |
2,660.0000 USDT |
| 2022-01-05 |
2,749.6388 USDT |
1,299.2469 YFII |
2,916.0000 USDT |
2,457.0000 USDT |
2,632.0000 USDT |
2,621.0000 USDT |
| 2022-01-04 |
3,019.9299 USDT |
947.1623 YFII |
3,066.0000 USDT |
2,924.0000 USDT |
2,948.0000 USDT |
2,934.0000 USDT |
| 2022-01-03 |
3,067.9051 USDT |
2,609.9407 YFII |
2,950.0000 USDT |
2,948.0000 USDT |
3,011.0000 USDT |
3,046.0000 USDT |
| 2022-01-02 |
2,975.3575 USDT |
1,479.9896 YFII |
2,990.0000 USDT |
2,916.0000 USDT |
2,946.0000 USDT |
2,965.0000 USDT |
| 2022-01-01 |
2,916.6515 USDT |
1,623.5537 YFII |
2,812.0000 USDT |
2,812.0000 USDT |
2,843.0000 USDT |
2,963.0000 USDT |
| 2021-12-31 |
2,801.5584 USDT |
1,462.3182 YFII |
2,751.0000 USDT |
2,695.0000 USDT |
2,749.0000 USDT |
2,805.0000 USDT |