Identifier on Binance: YFIIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
1,571.4192 BUSD |
249.6792 YFII |
1,620.2200 BUSD |
1,473.7600 BUSD |
1,732.3000 BUSD |
1,564.6900 BUSD |
| 2021-01-03 |
1,552.8606 BUSD |
229.0008 YFII |
1,478.9700 BUSD |
1,455.9900 BUSD |
1,659.0500 BUSD |
1,610.5000 BUSD |
| 2021-01-02 |
1,531.6293 BUSD |
79.7062 YFII |
1,571.7800 BUSD |
1,450.3700 BUSD |
1,584.9000 BUSD |
1,477.7100 BUSD |
| 2021-01-01 |
1,624.7620 BUSD |
126.3132 YFII |
1,626.5200 BUSD |
1,529.4400 BUSD |
1,693.8900 BUSD |
1,584.2500 BUSD |
| 2020-12-31 |
1,506.4724 BUSD |
290.1234 YFII |
1,431.7300 BUSD |
1,383.7500 BUSD |
1,659.6500 BUSD |
1,626.5200 BUSD |
| 2020-12-30 |
1,424.4918 BUSD |
40.8312 YFII |
1,403.5000 BUSD |
1,364.3800 BUSD |
1,492.6800 BUSD |
1,463.0000 BUSD |
| 2020-12-29 |
1,387.8642 BUSD |
58.0929 YFII |
1,462.6800 BUSD |
1,325.0500 BUSD |
1,473.5500 BUSD |
1,399.2600 BUSD |
| 2020-12-28 |
1,467.9128 BUSD |
47.0399 YFII |
1,421.4700 BUSD |
1,421.4700 BUSD |
1,510.0000 BUSD |
1,446.9000 BUSD |
| 2020-12-27 |
1,465.8532 BUSD |
79.5562 YFII |
1,420.1600 BUSD |
1,342.4500 BUSD |
1,570.2400 BUSD |
1,427.3800 BUSD |
| 2020-12-26 |
1,421.5964 BUSD |
30.9372 YFII |
1,465.6900 BUSD |
1,375.5200 BUSD |
1,486.4400 BUSD |
1,420.1600 BUSD |
| 2020-12-25 |
1,472.7410 BUSD |
38.0600 YFII |
1,450.0000 BUSD |
1,418.1400 BUSD |
1,537.7300 BUSD |
1,462.5100 BUSD |
| 2020-12-24 |
1,357.1565 BUSD |
65.9825 YFII |
1,347.1200 BUSD |
1,284.7700 BUSD |
1,449.9900 BUSD |
1,446.5400 BUSD |
| 2020-12-23 |
1,452.1517 BUSD |
115.3599 YFII |
1,605.3300 BUSD |
1,152.1200 BUSD |
1,646.6300 BUSD |
1,357.5700 BUSD |
| 2020-12-22 |
1,609.5636 BUSD |
97.2884 YFII |
1,625.1900 BUSD |
1,513.9800 BUSD |
1,680.0000 BUSD |
1,614.1200 BUSD |
| 2020-12-21 |
1,654.1996 BUSD |
47.5995 YFII |
1,681.9300 BUSD |
1,574.8500 BUSD |
1,749.3700 BUSD |
1,636.6400 BUSD |
| 2020-12-20 |
1,766.1148 BUSD |
30.5452 YFII |
1,776.8600 BUSD |
1,661.8800 BUSD |
1,828.5400 BUSD |
1,691.9300 BUSD |
| 2020-12-19 |
1,848.4917 BUSD |
89.5925 YFII |
1,802.9600 BUSD |
1,783.3300 BUSD |
1,889.0000 BUSD |
1,786.2800 BUSD |
| 2020-12-18 |
1,805.1634 BUSD |
40.8374 YFII |
1,759.5900 BUSD |
1,737.2400 BUSD |
1,857.4400 BUSD |
1,811.4100 BUSD |
| 2020-12-17 |
1,839.6727 BUSD |
99.9253 YFII |
1,858.3900 BUSD |
1,753.8200 BUSD |
1,911.2600 BUSD |
1,780.0000 BUSD |
| 2020-12-16 |
1,822.8307 BUSD |
90.3733 YFII |
1,777.8200 BUSD |
1,710.9500 BUSD |
1,877.8100 BUSD |
1,850.5500 BUSD |
| 2020-12-15 |
1,796.8655 BUSD |
47.4324 YFII |
1,771.1300 BUSD |
1,764.7400 BUSD |
1,828.6200 BUSD |
1,779.0900 BUSD |
| 2020-12-14 |
1,772.9477 BUSD |
43.6074 YFII |
1,790.3200 BUSD |
1,758.7000 BUSD |
1,805.9800 BUSD |
1,764.7400 BUSD |
| 2020-12-13 |
1,801.0871 BUSD |
96.8660 YFII |
1,751.6100 BUSD |
1,737.0900 BUSD |
1,857.1100 BUSD |
1,795.1600 BUSD |
| 2020-12-12 |
1,758.2839 BUSD |
111.1499 YFII |
1,693.9200 BUSD |
1,691.5700 BUSD |
1,819.6500 BUSD |
1,741.9400 BUSD |
| 2020-12-11 |
1,697.8354 BUSD |
67.1654 YFII |
1,784.4400 BUSD |
1,636.4300 BUSD |
1,784.6200 BUSD |
1,690.7500 BUSD |
| 2020-12-10 |
1,798.7283 BUSD |
61.4949 YFII |
1,816.8300 BUSD |
1,763.0000 BUSD |
1,828.8100 BUSD |
1,800.0700 BUSD |
| 2020-12-09 |
1,794.4224 BUSD |
68.1341 YFII |
1,814.9800 BUSD |
1,720.0400 BUSD |
1,846.2400 BUSD |
1,822.7000 BUSD |
| 2020-12-08 |
1,888.5798 BUSD |
75.9210 YFII |
1,952.7100 BUSD |
1,800.0000 BUSD |
1,971.4100 BUSD |
1,807.0000 BUSD |
| 2020-12-07 |
1,992.5553 BUSD |
63.0814 YFII |
1,966.3200 BUSD |
1,930.3800 BUSD |
2,047.7000 BUSD |
1,957.8900 BUSD |
| 2020-12-06 |
1,966.0425 BUSD |
60.7907 YFII |
2,037.7500 BUSD |
1,876.6200 BUSD |
2,078.5700 BUSD |
1,961.2200 BUSD |
| 2020-12-05 |
1,980.5407 BUSD |
98.6182 YFII |
1,902.4100 BUSD |
1,879.8000 BUSD |
2,042.8500 BUSD |
2,032.6500 BUSD |
| 2020-12-04 |
2,106.1606 BUSD |
146.2130 YFII |
2,211.2100 BUSD |
1,873.2000 BUSD |
2,304.8600 BUSD |
1,900.0000 BUSD |
| 2020-12-03 |
2,108.7256 BUSD |
237.9385 YFII |
2,067.4600 BUSD |
1,984.1400 BUSD |
2,267.8300 BUSD |
2,219.4300 BUSD |
| 2020-12-02 |
2,045.6328 BUSD |
321.5689 YFII |
1,875.5100 BUSD |
1,838.3700 BUSD |
2,168.3100 BUSD |
2,066.9400 BUSD |
| 2020-12-01 |
1,980.0047 BUSD |
229.2693 YFII |
2,022.4400 BUSD |
1,826.5300 BUSD |
2,167.0000 BUSD |
1,879.5900 BUSD |
| 2020-11-30 |
1,947.3551 BUSD |
152.5899 YFII |
1,855.1000 BUSD |
1,845.5300 BUSD |
2,046.2600 BUSD |
2,026.5300 BUSD |
| 2020-11-29 |
1,834.9897 BUSD |
94.1831 YFII |
1,816.3000 BUSD |
1,753.0600 BUSD |
1,920.4000 BUSD |
1,851.0200 BUSD |
| 2020-11-28 |
1,783.8168 BUSD |
81.2097 YFII |
1,766.2100 BUSD |
1,715.0000 BUSD |
1,848.5600 BUSD |
1,817.2900 BUSD |
| 2020-11-27 |
1,815.8688 BUSD |
286.8103 YFII |
1,800.0000 BUSD |
1,710.0000 BUSD |
1,951.0200 BUSD |
1,773.6600 BUSD |
| 2020-11-26 |
1,686.3082 BUSD |
358.8946 YFII |
1,923.7500 BUSD |
1,517.3900 BUSD |
1,975.3500 BUSD |
1,767.1000 BUSD |
| 2020-11-25 |
2,085.9542 BUSD |
135.7513 YFII |
2,208.1100 BUSD |
1,882.1400 BUSD |
2,252.7700 BUSD |
1,936.3500 BUSD |
| 2020-11-24 |
2,223.7244 BUSD |
154.1649 YFII |
2,221.8100 BUSD |
2,076.6800 BUSD |
2,346.5500 BUSD |
2,210.1500 BUSD |
| 2020-11-23 |
2,216.9281 BUSD |
131.7134 YFII |
2,222.3000 BUSD |
2,112.9600 BUSD |
2,331.6300 BUSD |
2,235.4600 BUSD |
| 2020-11-22 |
2,206.3383 BUSD |
414.7992 YFII |
2,331.6300 BUSD |
2,040.0000 BUSD |
2,382.6500 BUSD |
2,203.9500 BUSD |
| 2020-11-21 |
2,409.7698 BUSD |
193.6319 YFII |
2,528.0700 BUSD |
2,230.6800 BUSD |
2,598.3700 BUSD |
2,322.4000 BUSD |
| 2020-11-20 |
2,529.9028 BUSD |
427.6769 YFII |
2,340.8100 BUSD |
2,312.0400 BUSD |
2,750.0000 BUSD |
2,525.0200 BUSD |
| 2020-11-19 |
2,218.0341 BUSD |
499.3789 YFII |
2,080.9100 BUSD |
1,959.6600 BUSD |
2,498.0000 BUSD |
2,343.9200 BUSD |
| 2020-11-18 |
2,004.3245 BUSD |
462.8820 YFII |
2,134.9400 BUSD |
1,792.9200 BUSD |
2,171.2200 BUSD |
2,071.8900 BUSD |
| 2020-11-17 |
1,943.4406 BUSD |
332.0884 YFII |
1,778.0000 BUSD |
1,774.2500 BUSD |
2,228.9700 BUSD |
2,131.3300 BUSD |
| 2020-11-16 |
1,756.3382 BUSD |
199.4682 YFII |
1,704.9400 BUSD |
1,665.0000 BUSD |
1,840.4700 BUSD |
1,778.0000 BUSD |