Identifier on Binance: YFIIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
2,236.9494 BUSD |
571.0800 YFII |
2,782.7900 BUSD |
1,828.2200 BUSD |
2,063.4000 BUSD |
2,166.6300 BUSD |
| 2021-02-22 |
2,749.9456 BUSD |
410.7558 YFII |
3,152.2200 BUSD |
2,338.0800 BUSD |
2,718.5100 BUSD |
2,775.5700 BUSD |
| 2021-02-21 |
3,176.7593 BUSD |
152.1492 YFII |
3,157.3600 BUSD |
3,048.2500 BUSD |
3,114.4500 BUSD |
3,138.2400 BUSD |
| 2021-02-20 |
3,413.1248 BUSD |
296.7077 YFII |
3,536.7600 BUSD |
3,014.4300 BUSD |
3,265.5200 BUSD |
3,155.9000 BUSD |
| 2021-02-19 |
3,365.3373 BUSD |
373.4592 YFII |
3,297.2000 BUSD |
3,063.8000 BUSD |
3,205.2400 BUSD |
3,478.6300 BUSD |
| 2021-02-18 |
3,300.6815 BUSD |
277.0385 YFII |
3,344.8400 BUSD |
3,145.9500 BUSD |
3,234.7400 BUSD |
3,256.5700 BUSD |
| 2021-02-17 |
3,158.9966 BUSD |
260.5598 YFII |
3,148.2700 BUSD |
2,905.9500 BUSD |
2,974.8500 BUSD |
3,299.1100 BUSD |
| 2021-02-16 |
3,076.3754 BUSD |
242.0182 YFII |
2,888.6600 BUSD |
2,757.0600 BUSD |
2,888.6600 BUSD |
3,146.9800 BUSD |
| 2021-02-15 |
2,920.1688 BUSD |
290.4926 YFII |
3,062.2800 BUSD |
2,546.2100 BUSD |
2,774.6900 BUSD |
2,933.9100 BUSD |
| 2021-02-14 |
3,206.6147 BUSD |
134.6863 YFII |
3,349.8700 BUSD |
3,026.2300 BUSD |
3,143.2500 BUSD |
3,124.2000 BUSD |
| 2021-02-13 |
3,202.5972 BUSD |
222.9755 YFII |
3,209.5300 BUSD |
2,937.6000 BUSD |
3,124.2000 BUSD |
3,336.7100 BUSD |
| 2021-02-12 |
3,276.5087 BUSD |
342.0066 YFII |
3,047.8100 BUSD |
2,981.0000 BUSD |
3,219.3000 BUSD |
3,284.4000 BUSD |
| 2021-02-11 |
2,869.2039 BUSD |
500.4074 YFII |
2,428.0200 BUSD |
2,321.1400 BUSD |
2,406.4200 BUSD |
3,078.1000 BUSD |
| 2021-02-10 |
2,386.5452 BUSD |
337.2733 YFII |
2,404.9200 BUSD |
2,143.5500 BUSD |
2,308.6000 BUSD |
2,429.7800 BUSD |
| 2021-02-09 |
2,264.7536 BUSD |
8.3090 YFII |
2,134.5200 BUSD |
2,062.0200 BUSD |
2,100.0000 BUSD |
2,409.5500 BUSD |
| 2021-02-08 |
2,103.2611 BUSD |
9.5506 YFII |
2,008.5000 BUSD |
1,944.8900 BUSD |
2,186.0000 BUSD |
2,127.4000 BUSD |
| 2021-02-07 |
2,019.2780 BUSD |
298.6582 YFII |
2,157.9700 BUSD |
1,863.1800 BUSD |
2,203.1400 BUSD |
2,013.6000 BUSD |
| 2021-02-06 |
2,244.3967 BUSD |
173.8041 YFII |
2,348.1200 BUSD |
2,103.1800 BUSD |
2,600.0000 BUSD |
2,154.5600 BUSD |
| 2021-02-05 |
2,241.6159 BUSD |
457.1093 YFII |
1,898.2400 BUSD |
1,887.3400 BUSD |
2,647.9900 BUSD |
2,339.7000 BUSD |
| 2021-02-04 |
1,916.2111 BUSD |
235.1944 YFII |
1,930.2300 BUSD |
1,852.0100 BUSD |
1,992.2700 BUSD |
1,904.9800 BUSD |
| 2021-02-03 |
1,919.4476 BUSD |
142.0641 YFII |
1,921.0300 BUSD |
1,853.3300 BUSD |
1,980.0900 BUSD |
1,930.0000 BUSD |
| 2021-02-02 |
1,907.5123 BUSD |
174.9327 YFII |
1,872.7000 BUSD |
1,810.3600 BUSD |
2,080.0000 BUSD |
1,913.1200 BUSD |
| 2021-02-01 |
1,840.5750 BUSD |
130.3569 YFII |
1,812.7800 BUSD |
1,759.1300 BUSD |
1,881.6600 BUSD |
1,872.7000 BUSD |
| 2021-01-31 |
1,898.3971 BUSD |
220.0238 YFII |
1,798.8600 BUSD |
1,759.0200 BUSD |
1,994.9000 BUSD |
1,810.5000 BUSD |
| 2021-01-30 |
1,783.8412 BUSD |
164.5715 YFII |
1,784.6100 BUSD |
1,703.9400 BUSD |
1,850.0000 BUSD |
1,805.5000 BUSD |
| 2021-01-29 |
1,770.3835 BUSD |
200.2254 YFII |
1,747.0900 BUSD |
1,675.7900 BUSD |
1,872.7000 BUSD |
1,793.6400 BUSD |
| 2021-01-28 |
1,724.0488 BUSD |
118.3054 YFII |
1,656.0200 BUSD |
1,634.6800 BUSD |
1,783.0000 BUSD |
1,758.0500 BUSD |
| 2021-01-27 |
1,695.5317 BUSD |
91.1787 YFII |
1,796.0000 BUSD |
1,622.4600 BUSD |
1,796.0000 BUSD |
1,661.8200 BUSD |
| 2021-01-26 |
1,761.4312 BUSD |
126.5469 YFII |
1,784.6000 BUSD |
1,693.5800 BUSD |
1,848.9800 BUSD |
1,802.4700 BUSD |
| 2021-01-25 |
1,895.9646 BUSD |
185.3893 YFII |
1,869.7200 BUSD |
1,776.0900 BUSD |
1,970.1400 BUSD |
1,786.4600 BUSD |
| 2021-01-24 |
1,899.3992 BUSD |
160.7309 YFII |
1,845.2900 BUSD |
1,826.6600 BUSD |
1,970.0000 BUSD |
1,861.2700 BUSD |
| 2021-01-23 |
1,849.8471 BUSD |
142.1771 YFII |
1,827.7500 BUSD |
1,781.7600 BUSD |
1,914.9200 BUSD |
1,851.9300 BUSD |
| 2021-01-22 |
1,734.7665 BUSD |
186.6975 YFII |
1,680.0000 BUSD |
1,571.9500 BUSD |
1,905.0000 BUSD |
1,831.5200 BUSD |
| 2021-01-21 |
1,828.3008 BUSD |
234.0102 YFII |
2,018.3300 BUSD |
1,666.6600 BUSD |
2,024.7700 BUSD |
1,677.6900 BUSD |
| 2021-01-20 |
1,923.0559 BUSD |
349.8381 YFII |
1,985.6100 BUSD |
1,822.9200 BUSD |
2,060.5700 BUSD |
2,015.8800 BUSD |
| 2021-01-19 |
2,135.1744 BUSD |
361.1709 YFII |
2,252.8400 BUSD |
1,985.6100 BUSD |
2,300.0000 BUSD |
1,989.0700 BUSD |
| 2021-01-18 |
2,240.9939 BUSD |
457.2420 YFII |
1,961.2500 BUSD |
1,946.8400 BUSD |
2,461.7900 BUSD |
2,249.2600 BUSD |
| 2021-01-17 |
1,968.9602 BUSD |
429.1295 YFII |
1,857.0900 BUSD |
1,790.0000 BUSD |
2,097.3200 BUSD |
1,958.1200 BUSD |
| 2021-01-16 |
1,862.5695 BUSD |
348.6287 YFII |
1,779.6400 BUSD |
1,777.6500 BUSD |
1,957.8800 BUSD |
1,860.0500 BUSD |
| 2021-01-15 |
1,770.7519 BUSD |
252.9838 YFII |
1,851.1800 BUSD |
1,655.4100 BUSD |
1,888.0000 BUSD |
1,778.1200 BUSD |
| 2021-01-14 |
1,759.2752 BUSD |
233.2621 YFII |
1,768.0000 BUSD |
1,662.6900 BUSD |
1,860.1200 BUSD |
1,856.2000 BUSD |
| 2021-01-13 |
1,658.8952 BUSD |
271.1352 YFII |
1,592.2600 BUSD |
1,456.3200 BUSD |
1,813.7200 BUSD |
1,768.0000 BUSD |
| 2021-01-12 |
1,639.0910 BUSD |
176.9439 YFII |
1,627.0200 BUSD |
1,542.7300 BUSD |
1,709.5400 BUSD |
1,592.8200 BUSD |
| 2021-01-11 |
1,620.7910 BUSD |
330.2337 YFII |
1,857.2100 BUSD |
1,447.8600 BUSD |
1,857.7600 BUSD |
1,628.3700 BUSD |
| 2021-01-10 |
2,005.9826 BUSD |
390.8895 YFII |
1,954.3100 BUSD |
1,743.3700 BUSD |
2,196.2300 BUSD |
1,880.7300 BUSD |
| 2021-01-09 |
1,978.2375 BUSD |
352.4454 YFII |
1,919.9200 BUSD |
1,844.9200 BUSD |
2,060.5300 BUSD |
1,939.8800 BUSD |
| 2021-01-08 |
1,841.1648 BUSD |
642.4209 YFII |
1,820.6400 BUSD |
1,622.3200 BUSD |
2,018.8800 BUSD |
1,911.6700 BUSD |
| 2021-01-07 |
1,837.8138 BUSD |
780.9006 YFII |
1,566.5500 BUSD |
1,530.1600 BUSD |
2,074.0000 BUSD |
1,810.3400 BUSD |
| 2021-01-06 |
1,591.0749 BUSD |
268.6735 YFII |
1,552.8900 BUSD |
1,514.8100 BUSD |
1,635.0000 BUSD |
1,581.7300 BUSD |
| 2021-01-05 |
1,543.9290 BUSD |
218.6664 YFII |
1,563.8500 BUSD |
1,456.0000 BUSD |
1,639.6800 BUSD |
1,543.9000 BUSD |