Identifier on Binance: YFIIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1,176.4060 BUSD |
2.4563 YFII |
1,183.0000 BUSD |
1,162.0000 BUSD |
1,184.0000 BUSD |
1,192.0000 BUSD |
| 2022-05-18 |
1,260.3116 BUSD |
118.3294 YFII |
1,279.0000 BUSD |
1,165.0000 BUSD |
1,183.0000 BUSD |
1,182.0000 BUSD |
| 2022-05-17 |
1,254.3897 BUSD |
487.3059 YFII |
1,228.0000 BUSD |
1,207.0000 BUSD |
1,226.0000 BUSD |
1,291.0000 BUSD |
| 2022-05-16 |
1,208.9843 BUSD |
157.5274 YFII |
1,265.0000 BUSD |
1,159.0000 BUSD |
1,195.0000 BUSD |
1,231.0000 BUSD |
| 2022-05-15 |
1,279.2208 BUSD |
1,500.5747 YFII |
1,216.0000 BUSD |
1,159.0000 BUSD |
1,217.0000 BUSD |
1,249.0000 BUSD |
| 2022-05-14 |
1,234.2275 BUSD |
343.7029 YFII |
1,108.0000 BUSD |
1,042.0000 BUSD |
1,053.0000 BUSD |
1,234.0000 BUSD |
| 2022-05-13 |
1,163.2041 BUSD |
110.8111 YFII |
1,095.0000 BUSD |
1,094.0000 BUSD |
1,109.0000 BUSD |
1,102.0000 BUSD |
| 2022-05-12 |
1,056.4034 BUSD |
442.6430 YFII |
1,108.0000 BUSD |
890.0000 BUSD |
1,003.0000 BUSD |
1,086.0000 BUSD |
| 2022-05-11 |
1,023.2914 BUSD |
297.4657 YFII |
1,037.0000 BUSD |
862.0000 BUSD |
1,014.0000 BUSD |
1,041.0000 BUSD |
| 2022-05-10 |
1,196.0448 BUSD |
1,474.1634 YFII |
1,022.0000 BUSD |
987.0000 BUSD |
1,041.0000 BUSD |
1,046.0000 BUSD |
| 2022-05-09 |
1,045.8984 BUSD |
231.9031 YFII |
1,165.0000 BUSD |
951.0000 BUSD |
988.0000 BUSD |
1,050.0000 BUSD |
| 2022-05-08 |
1,170.7270 BUSD |
52.7078 YFII |
1,163.0000 BUSD |
1,129.0000 BUSD |
1,159.0000 BUSD |
1,195.0000 BUSD |
| 2022-05-07 |
1,218.1193 BUSD |
39.9032 YFII |
1,274.0000 BUSD |
1,138.0000 BUSD |
1,175.0000 BUSD |
1,175.0000 BUSD |
| 2022-05-06 |
1,276.3707 BUSD |
86.4115 YFII |
1,260.0000 BUSD |
1,225.0000 BUSD |
1,234.0000 BUSD |
1,274.0000 BUSD |
| 2022-05-05 |
1,295.0122 BUSD |
241.6294 YFII |
1,426.0000 BUSD |
1,225.0000 BUSD |
1,247.0000 BUSD |
1,253.0000 BUSD |
| 2022-05-04 |
1,418.8153 BUSD |
35.3566 YFII |
1,370.0000 BUSD |
1,368.0000 BUSD |
1,383.0000 BUSD |
1,420.0000 BUSD |
| 2022-05-03 |
1,435.6762 BUSD |
35.5797 YFII |
1,462.0000 BUSD |
1,373.0000 BUSD |
1,378.0000 BUSD |
1,373.0000 BUSD |
| 2022-05-02 |
1,490.9202 BUSD |
20.7185 YFII |
1,549.0000 BUSD |
1,450.0000 BUSD |
1,462.0000 BUSD |
1,459.0000 BUSD |
| 2022-05-01 |
1,531.9823 BUSD |
17.2545 YFII |
1,551.0000 BUSD |
1,507.0000 BUSD |
1,519.0000 BUSD |
1,538.0000 BUSD |
| 2022-04-30 |
1,668.2989 BUSD |
28.3050 YFII |
1,655.0000 BUSD |
1,614.0000 BUSD |
1,635.0000 BUSD |
1,615.0000 BUSD |
| 2022-04-29 |
1,645.4769 BUSD |
14.0108 YFII |
1,704.0000 BUSD |
1,618.0000 BUSD |
1,639.0000 BUSD |
1,646.0000 BUSD |
| 2022-04-28 |
1,718.6036 BUSD |
12.9132 YFII |
1,731.0000 BUSD |
1,680.0000 BUSD |
1,689.0000 BUSD |
1,695.0000 BUSD |
| 2022-04-27 |
1,727.3453 BUSD |
4.8965 YFII |
1,694.0000 BUSD |
1,694.0000 BUSD |
1,700.0000 BUSD |
1,731.0000 BUSD |
| 2022-04-26 |
1,729.6080 BUSD |
19.3893 YFII |
1,791.0000 BUSD |
1,665.0000 BUSD |
1,692.0000 BUSD |
1,665.0000 BUSD |
| 2022-04-25 |
1,748.7004 BUSD |
14.6469 YFII |
1,784.0000 BUSD |
1,706.0000 BUSD |
1,707.0000 BUSD |
1,785.0000 BUSD |
| 2022-04-24 |
1,816.9726 BUSD |
16.2706 YFII |
1,808.0000 BUSD |
1,786.0000 BUSD |
1,795.0000 BUSD |
1,804.0000 BUSD |
| 2022-04-23 |
1,817.0546 BUSD |
8.0579 YFII |
1,815.0000 BUSD |
1,802.0000 BUSD |
1,815.0000 BUSD |
1,810.0000 BUSD |
| 2022-04-22 |
1,827.5886 BUSD |
6.0595 YFII |
1,817.0000 BUSD |
1,814.0000 BUSD |
1,815.0000 BUSD |
1,821.0000 BUSD |
| 2022-04-21 |
1,903.2084 BUSD |
35.4936 YFII |
1,894.0000 BUSD |
1,794.0000 BUSD |
1,823.0000 BUSD |
1,809.0000 BUSD |
| 2022-04-20 |
1,879.9183 BUSD |
17.4431 YFII |
1,881.0000 BUSD |
1,853.0000 BUSD |
1,858.0000 BUSD |
1,897.0000 BUSD |
| 2022-04-19 |
1,875.2322 BUSD |
7.6693 YFII |
1,887.0000 BUSD |
1,852.0000 BUSD |
1,856.0000 BUSD |
1,894.0000 BUSD |
| 2022-04-18 |
1,819.1540 BUSD |
10.0009 YFII |
1,824.0000 BUSD |
1,780.0000 BUSD |
1,794.0000 BUSD |
1,872.0000 BUSD |
| 2022-04-17 |
1,860.7644 BUSD |
4.7711 YFII |
1,846.0000 BUSD |
1,823.0000 BUSD |
1,846.0000 BUSD |
1,823.0000 BUSD |
| 2022-04-16 |
1,842.7234 BUSD |
5.8391 YFII |
1,854.0000 BUSD |
1,816.0000 BUSD |
1,820.0000 BUSD |
1,846.0000 BUSD |
| 2022-04-15 |
1,838.5184 BUSD |
4.4296 YFII |
1,830.0000 BUSD |
1,829.0000 BUSD |
1,830.0000 BUSD |
1,847.0000 BUSD |
| 2022-04-14 |
1,859.5503 BUSD |
17.5874 YFII |
1,880.0000 BUSD |
1,808.0000 BUSD |
1,808.0000 BUSD |
1,830.0000 BUSD |
| 2022-04-13 |
1,863.1122 BUSD |
20.2062 YFII |
1,835.0000 BUSD |
1,823.0000 BUSD |
1,833.0000 BUSD |
1,884.0000 BUSD |
| 2022-04-12 |
1,831.9506 BUSD |
41.9148 YFII |
1,788.0000 BUSD |
1,788.0000 BUSD |
1,817.0000 BUSD |
1,835.0000 BUSD |
| 2022-04-11 |
1,870.1796 BUSD |
29.0539 YFII |
1,897.0000 BUSD |
1,757.0000 BUSD |
1,789.0000 BUSD |
1,791.0000 BUSD |
| 2022-04-10 |
1,969.6840 BUSD |
23.2321 YFII |
1,999.0000 BUSD |
1,896.0000 BUSD |
1,914.0000 BUSD |
1,903.0000 BUSD |
| 2022-04-09 |
1,971.9505 BUSD |
19.2860 YFII |
1,952.0000 BUSD |
1,909.0000 BUSD |
1,934.0000 BUSD |
2,010.0000 BUSD |
| 2022-04-08 |
2,008.8872 BUSD |
14.8055 YFII |
2,040.0000 BUSD |
1,934.0000 BUSD |
1,934.0000 BUSD |
1,934.0000 BUSD |
| 2022-04-07 |
1,972.8746 BUSD |
62.9643 YFII |
1,935.0000 BUSD |
1,906.0000 BUSD |
1,948.0000 BUSD |
2,047.0000 BUSD |
| 2022-04-06 |
2,070.3568 BUSD |
120.7741 YFII |
2,233.0000 BUSD |
1,957.0000 BUSD |
2,002.0000 BUSD |
1,980.0000 BUSD |
| 2022-04-05 |
2,327.0608 BUSD |
32.9864 YFII |
2,320.0000 BUSD |
2,241.0000 BUSD |
2,284.0000 BUSD |
2,241.0000 BUSD |
| 2022-04-04 |
2,294.6680 BUSD |
27.1271 YFII |
2,381.0000 BUSD |
2,194.0000 BUSD |
2,233.0000 BUSD |
2,313.0000 BUSD |
| 2022-04-03 |
2,312.1954 BUSD |
27.1821 YFII |
2,241.0000 BUSD |
2,189.0000 BUSD |
2,236.0000 BUSD |
2,376.0000 BUSD |
| 2022-04-02 |
2,302.6770 BUSD |
44.5485 YFII |
2,263.0000 BUSD |
2,223.0000 BUSD |
2,263.0000 BUSD |
2,249.0000 BUSD |
| 2022-04-01 |
2,234.5770 BUSD |
54.5380 YFII |
2,250.0000 BUSD |
2,140.0000 BUSD |
2,178.0000 BUSD |
2,250.0000 BUSD |
| 2022-03-31 |
2,368.6559 BUSD |
56.8052 YFII |
2,368.0000 BUSD |
2,238.0000 BUSD |
2,255.0000 BUSD |
2,262.0000 BUSD |