Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
4,495.4969 USDT |
268.4253 YFI |
4,446.0000 USDT |
4,419.0000 USDT |
4,455.0000 USDT |
4,493.0000 USDT |
| 2025-04-17 |
4,454.3765 USDT |
269.3869 YFI |
4,441.0000 USDT |
4,385.0000 USDT |
4,445.0000 USDT |
4,475.0000 USDT |
| 2025-04-16 |
4,458.3050 USDT |
352.8847 YFI |
4,475.0000 USDT |
4,340.0000 USDT |
4,439.0000 USDT |
4,482.0000 USDT |
| 2025-04-15 |
4,511.8731 USDT |
363.8897 YFI |
4,535.0000 USDT |
4,444.0000 USDT |
4,489.0000 USDT |
4,472.0000 USDT |
| 2025-04-14 |
4,598.0854 USDT |
380.2494 YFI |
4,562.0000 USDT |
4,467.0000 USDT |
4,543.0000 USDT |
4,535.0000 USDT |
| 2025-04-13 |
4,653.1271 USDT |
333.8000 YFI |
4,764.0000 USDT |
4,528.0000 USDT |
4,574.0000 USDT |
4,563.0000 USDT |
| 2025-04-12 |
4,696.5805 USDT |
361.7410 YFI |
4,572.0000 USDT |
4,521.0000 USDT |
4,546.0000 USDT |
4,771.0000 USDT |
| 2025-04-11 |
4,534.6230 USDT |
435.6593 YFI |
4,431.0000 USDT |
4,421.0000 USDT |
4,477.0000 USDT |
4,637.0000 USDT |
| 2025-04-10 |
4,502.3696 USDT |
626.9448 YFI |
4,737.0000 USDT |
4,320.0000 USDT |
4,431.0000 USDT |
4,435.0000 USDT |
| 2025-04-09 |
4,612.0581 USDT |
650.6857 YFI |
4,428.0000 USDT |
4,320.0000 USDT |
4,459.0000 USDT |
4,740.0000 USDT |
| 2025-04-08 |
4,484.8966 USDT |
488.7805 YFI |
4,521.0000 USDT |
4,361.0000 USDT |
4,436.0000 USDT |
4,409.0000 USDT |
| 2025-04-07 |
4,355.3598 USDT |
1,220.2163 YFI |
4,499.0000 USDT |
4,062.0000 USDT |
4,204.0000 USDT |
4,543.0000 USDT |
| 2025-04-06 |
4,646.5720 USDT |
312.0832 YFI |
4,822.0000 USDT |
4,501.0000 USDT |
4,584.0000 USDT |
4,550.0000 USDT |
| 2025-04-05 |
4,832.0268 USDT |
138.3837 YFI |
4,821.0000 USDT |
4,765.0000 USDT |
4,792.0000 USDT |
4,783.0000 USDT |
| 2025-04-04 |
4,771.6667 USDT |
456.1778 YFI |
4,767.0000 USDT |
4,629.0000 USDT |
4,700.0000 USDT |
4,810.0000 USDT |
| 2025-04-03 |
4,670.5991 USDT |
373.0623 YFI |
4,670.0000 USDT |
4,570.0000 USDT |
4,634.0000 USDT |
4,750.0000 USDT |
| 2025-04-02 |
4,831.2474 USDT |
513.5653 YFI |
4,878.0000 USDT |
4,733.0000 USDT |
4,775.0000 USDT |
4,767.0000 USDT |
| 2025-04-01 |
4,899.0700 USDT |
365.7500 YFI |
4,788.0000 USDT |
4,762.0000 USDT |
4,803.0000 USDT |
4,880.0000 USDT |
| 2025-03-31 |
4,791.5943 USDT |
340.0194 YFI |
4,831.0000 USDT |
4,703.0000 USDT |
4,770.0000 USDT |
4,777.0000 USDT |
| 2025-03-30 |
4,822.2354 USDT |
307.2894 YFI |
4,693.0000 USDT |
4,655.0000 USDT |
4,718.0000 USDT |
4,841.0000 USDT |
| 2025-03-29 |
4,830.5945 USDT |
437.2490 YFI |
5,015.0000 USDT |
4,643.0000 USDT |
4,701.0000 USDT |
4,698.0000 USDT |
| 2025-03-28 |
5,093.4580 USDT |
289.2301 YFI |
5,334.0000 USDT |
4,932.0000 USDT |
4,972.0000 USDT |
4,988.0000 USDT |
| 2025-03-27 |
5,323.4757 USDT |
256.1440 YFI |
5,334.0000 USDT |
5,210.0000 USDT |
5,292.0000 USDT |
5,342.0000 USDT |
| 2025-03-26 |
5,400.9858 USDT |
706.5721 YFI |
5,420.0000 USDT |
5,239.0000 USDT |
5,333.0000 USDT |
5,317.0000 USDT |
| 2025-03-25 |
5,391.3608 USDT |
388.5852 YFI |
5,416.0000 USDT |
5,302.0000 USDT |
5,346.0000 USDT |
5,405.0000 USDT |
| 2025-03-24 |
5,307.5258 USDT |
457.1598 YFI |
5,148.0000 USDT |
5,114.0000 USDT |
5,140.0000 USDT |
5,434.0000 USDT |
| 2025-03-23 |
5,161.9179 USDT |
215.7664 YFI |
5,191.0000 USDT |
5,096.0000 USDT |
5,134.0000 USDT |
5,158.0000 USDT |
| 2025-03-22 |
5,182.5779 USDT |
229.6135 YFI |
5,112.0000 USDT |
5,112.0000 USDT |
5,150.0000 USDT |
5,205.0000 USDT |
| 2025-03-21 |
5,184.6285 USDT |
315.2946 YFI |
5,172.0000 USDT |
5,077.0000 USDT |
5,139.0000 USDT |
5,132.0000 USDT |
| 2025-03-20 |
5,238.3320 USDT |
433.6563 YFI |
5,402.0000 USDT |
5,119.0000 USDT |
5,181.0000 USDT |
5,181.0000 USDT |
| 2025-03-19 |
5,287.5638 USDT |
697.6278 YFI |
5,113.0000 USDT |
5,079.0000 USDT |
5,120.0000 USDT |
5,379.0000 USDT |
| 2025-03-18 |
5,011.6632 USDT |
248.4919 YFI |
5,120.0000 USDT |
4,924.0000 USDT |
4,971.0000 USDT |
5,021.0000 USDT |
| 2025-03-17 |
5,037.0304 USDT |
283.9178 YFI |
4,927.0000 USDT |
4,923.0000 USDT |
4,963.0000 USDT |
5,098.0000 USDT |
| 2025-03-16 |
5,034.1337 USDT |
362.3404 YFI |
5,205.0000 USDT |
4,906.0000 USDT |
4,934.0000 USDT |
4,928.0000 USDT |
| 2025-03-15 |
5,116.9722 USDT |
270.4132 YFI |
5,050.0000 USDT |
5,037.0000 USDT |
5,066.0000 USDT |
5,203.0000 USDT |
| 2025-03-14 |
5,065.1348 USDT |
359.9633 YFI |
4,965.0000 USDT |
4,937.0000 USDT |
4,985.0000 USDT |
5,058.0000 USDT |
| 2025-03-13 |
5,000.6379 USDT |
384.8889 YFI |
5,090.0000 USDT |
4,855.0000 USDT |
4,927.0000 USDT |
4,964.0000 USDT |
| 2025-03-12 |
5,017.3247 USDT |
444.6275 YFI |
5,076.0000 USDT |
4,896.0000 USDT |
4,980.0000 USDT |
5,101.0000 USDT |
| 2025-03-11 |
4,938.0185 USDT |
788.5989 YFI |
4,847.0000 USDT |
4,691.0000 USDT |
4,873.0000 USDT |
5,068.0000 USDT |
| 2025-03-10 |
5,001.9029 USDT |
702.1262 YFI |
4,936.0000 USDT |
4,780.0000 USDT |
4,900.0000 USDT |
4,880.0000 USDT |
| 2025-03-09 |
5,129.4617 USDT |
292.6113 YFI |
5,316.0000 USDT |
4,970.0000 USDT |
5,024.0000 USDT |
5,007.0000 USDT |
| 2025-03-08 |
5,294.7394 USDT |
208.7490 YFI |
5,358.0000 USDT |
5,226.0000 USDT |
5,277.0000 USDT |
5,313.0000 USDT |
| 2025-03-07 |
5,417.4107 USDT |
560.1760 YFI |
5,399.0000 USDT |
5,204.0000 USDT |
5,387.0000 USDT |
5,342.0000 USDT |
| 2025-03-06 |
5,534.7751 USDT |
395.4134 YFI |
5,518.0000 USDT |
5,339.0000 USDT |
5,402.0000 USDT |
5,408.0000 USDT |
| 2025-03-05 |
5,411.2800 USDT |
344.8788 YFI |
5,379.0000 USDT |
5,270.0000 USDT |
5,305.0000 USDT |
5,515.0000 USDT |
| 2025-03-04 |
5,256.2083 USDT |
665.7303 YFI |
5,358.0000 USDT |
5,094.0000 USDT |
5,218.0000 USDT |
5,382.0000 USDT |
| 2025-03-03 |
5,581.8081 USDT |
882.9665 YFI |
6,035.0000 USDT |
5,234.0000 USDT |
5,325.0000 USDT |
5,382.0000 USDT |
| 2025-03-02 |
5,800.5489 USDT |
716.4693 YFI |
5,489.0000 USDT |
5,425.0000 USDT |
5,487.0000 USDT |
5,975.0000 USDT |
| 2025-03-01 |
5,510.3449 USDT |
349.9208 YFI |
5,580.0000 USDT |
5,389.0000 USDT |
5,453.0000 USDT |
5,506.0000 USDT |
| 2025-02-28 |
5,438.2212 USDT |
787.3264 YFI |
5,737.0000 USDT |
5,247.0000 USDT |
5,356.0000 USDT |
5,541.0000 USDT |