Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
5,416.6305 USDT |
371.1575 YFI |
5,342.0000 USDT |
5,327.0000 USDT |
5,412.0000 USDT |
5,487.0000 USDT |
| 2023-08-17 |
5,412.6647 USDT |
505.2356 YFI |
5,743.0000 USDT |
4,591.0000 USDT |
5,368.0000 USDT |
5,336.0000 USDT |
| 2023-08-16 |
5,853.7257 USDT |
352.3934 YFI |
5,931.0000 USDT |
5,536.0000 USDT |
5,693.0000 USDT |
5,710.0000 USDT |
| 2023-08-15 |
6,044.7967 USDT |
524.3889 YFI |
6,272.0000 USDT |
5,600.0000 USDT |
5,922.0000 USDT |
5,924.0000 USDT |
| 2023-08-14 |
6,284.4415 USDT |
221.0636 YFI |
6,237.0000 USDT |
6,178.0000 USDT |
6,251.0000 USDT |
6,267.0000 USDT |
| 2023-08-13 |
6,277.7319 USDT |
240.5035 YFI |
6,325.0000 USDT |
6,204.0000 USDT |
6,248.0000 USDT |
6,238.0000 USDT |
| 2023-08-12 |
6,302.0891 USDT |
199.2731 YFI |
6,293.0000 USDT |
6,261.0000 USDT |
6,281.0000 USDT |
6,311.0000 USDT |
| 2023-08-11 |
6,313.2612 USDT |
95.8758 YFI |
6,363.0000 USDT |
6,257.0000 USDT |
6,293.0000 USDT |
6,297.0000 USDT |
| 2023-08-10 |
6,303.3797 USDT |
332.4631 YFI |
6,343.0000 USDT |
6,224.0000 USDT |
6,279.0000 USDT |
6,362.0000 USDT |
| 2023-08-09 |
6,364.7597 USDT |
367.6094 YFI |
6,447.0000 USDT |
6,236.0000 USDT |
6,292.0000 USDT |
6,342.0000 USDT |
| 2023-08-08 |
6,419.5630 USDT |
221.1991 YFI |
6,417.0000 USDT |
6,320.0000 USDT |
6,370.0000 USDT |
6,458.0000 USDT |
| 2023-08-07 |
6,424.1645 USDT |
229.1848 YFI |
6,417.0000 USDT |
6,262.0000 USDT |
6,383.0000 USDT |
6,373.0000 USDT |
| 2023-08-06 |
6,401.2628 USDT |
256.0099 YFI |
6,275.0000 USDT |
6,260.0000 USDT |
6,297.0000 USDT |
6,394.0000 USDT |
| 2023-08-05 |
6,199.8420 USDT |
138.5872 YFI |
6,207.0000 USDT |
6,138.0000 USDT |
6,190.0000 USDT |
6,274.0000 USDT |
| 2023-08-04 |
6,307.2556 USDT |
645.1570 YFI |
6,338.0000 USDT |
6,100.0000 USDT |
6,190.0000 USDT |
6,187.0000 USDT |
| 2023-08-03 |
6,384.9834 USDT |
258.4534 YFI |
6,433.0000 USDT |
6,305.0000 USDT |
6,325.0000 USDT |
6,319.0000 USDT |
| 2023-08-02 |
6,526.6549 USDT |
507.6243 YFI |
6,796.0000 USDT |
6,381.0000 USDT |
6,459.0000 USDT |
6,441.0000 USDT |
| 2023-08-01 |
6,661.3585 USDT |
275.9122 YFI |
6,716.0000 USDT |
6,506.0000 USDT |
6,603.0000 USDT |
6,730.0000 USDT |
| 2023-07-31 |
6,791.2866 USDT |
304.7587 YFI |
6,737.0000 USDT |
6,625.0000 USDT |
6,722.0000 USDT |
6,720.0000 USDT |
| 2023-07-30 |
6,867.6108 USDT |
206.7174 YFI |
7,011.0000 USDT |
6,712.0000 USDT |
6,734.0000 USDT |
6,713.0000 USDT |
| 2023-07-29 |
7,019.5390 USDT |
79.6893 YFI |
7,032.0000 USDT |
6,962.0000 USDT |
6,999.0000 USDT |
7,007.0000 USDT |
| 2023-07-28 |
7,017.2016 USDT |
230.9491 YFI |
6,946.0000 USDT |
6,939.0000 USDT |
6,986.0000 USDT |
7,036.0000 USDT |
| 2023-07-27 |
6,912.5049 USDT |
278.7061 YFI |
6,790.0000 USDT |
6,763.0000 USDT |
6,815.0000 USDT |
6,935.0000 USDT |
| 2023-07-26 |
6,744.3401 USDT |
323.5154 YFI |
6,537.0000 USDT |
6,444.0000 USDT |
6,512.0000 USDT |
6,786.0000 USDT |
| 2023-07-25 |
6,494.8407 USDT |
82.5311 YFI |
6,516.0000 USDT |
6,440.0000 USDT |
6,475.0000 USDT |
6,538.0000 USDT |
| 2023-07-24 |
6,588.8063 USDT |
158.2625 YFI |
6,730.0000 USDT |
6,350.0000 USDT |
6,514.0000 USDT |
6,508.0000 USDT |
| 2023-07-23 |
6,751.0596 USDT |
95.0511 YFI |
6,716.0000 USDT |
6,683.0000 USDT |
6,730.0000 USDT |
6,736.0000 USDT |
| 2023-07-22 |
6,855.2023 USDT |
123.8913 YFI |
6,855.0000 USDT |
6,765.0000 USDT |
6,803.0000 USDT |
6,789.0000 USDT |
| 2023-07-21 |
6,851.4298 USDT |
132.4179 YFI |
6,881.0000 USDT |
6,773.0000 USDT |
6,827.0000 USDT |
6,827.0000 USDT |
| 2023-07-20 |
6,923.3200 USDT |
199.7474 YFI |
6,891.0000 USDT |
6,786.0000 USDT |
6,851.0000 USDT |
6,899.0000 USDT |
| 2023-07-19 |
6,926.2495 USDT |
91.4979 YFI |
6,882.0000 USDT |
6,854.0000 USDT |
6,909.0000 USDT |
6,879.0000 USDT |
| 2023-07-18 |
6,918.2296 USDT |
161.1321 YFI |
7,013.0000 USDT |
6,761.0000 USDT |
6,861.0000 USDT |
6,868.0000 USDT |
| 2023-07-17 |
7,019.8974 USDT |
284.2575 YFI |
6,952.0000 USDT |
6,831.0000 USDT |
6,938.0000 USDT |
7,013.0000 USDT |
| 2023-07-16 |
7,015.5395 USDT |
180.0155 YFI |
7,122.0000 USDT |
6,912.0000 USDT |
6,985.0000 USDT |
6,926.0000 USDT |
| 2023-07-15 |
7,048.1877 USDT |
217.1954 YFI |
7,016.0000 USDT |
6,932.0000 USDT |
6,986.0000 USDT |
7,104.0000 USDT |
| 2023-07-14 |
7,179.5506 USDT |
497.7838 YFI |
7,353.0000 USDT |
6,760.0000 USDT |
6,872.0000 USDT |
6,991.0000 USDT |
| 2023-07-13 |
7,156.8447 USDT |
366.8261 YFI |
6,932.0000 USDT |
6,897.0000 USDT |
6,945.0000 USDT |
7,325.0000 USDT |
| 2023-07-12 |
6,955.4111 USDT |
160.4956 YFI |
6,939.0000 USDT |
6,859.0000 USDT |
6,909.0000 USDT |
6,925.0000 USDT |
| 2023-07-11 |
6,974.0918 USDT |
148.5540 YFI |
7,037.0000 USDT |
6,891.0000 USDT |
6,935.0000 USDT |
6,940.0000 USDT |
| 2023-07-10 |
6,976.2402 USDT |
250.7593 YFI |
6,959.0000 USDT |
6,793.0000 USDT |
6,895.0000 USDT |
7,034.0000 USDT |
| 2023-07-09 |
7,132.2023 USDT |
320.3158 YFI |
7,074.0000 USDT |
6,950.0000 USDT |
7,008.0000 USDT |
7,008.0000 USDT |
| 2023-07-08 |
7,051.8071 USDT |
441.2383 YFI |
6,944.0000 USDT |
6,917.0000 USDT |
6,970.0000 USDT |
7,073.0000 USDT |
| 2023-07-07 |
6,816.8616 USDT |
221.2436 YFI |
6,695.0000 USDT |
6,640.0000 USDT |
6,751.0000 USDT |
6,901.0000 USDT |
| 2023-07-06 |
7,014.0780 USDT |
409.3090 YFI |
6,907.0000 USDT |
6,777.0000 USDT |
6,848.0000 USDT |
6,821.0000 USDT |
| 2023-07-05 |
6,955.6312 USDT |
468.3150 YFI |
7,015.0000 USDT |
6,757.0000 USDT |
6,837.0000 USDT |
6,880.0000 USDT |
| 2023-07-04 |
6,879.0435 USDT |
512.1649 YFI |
6,962.0000 USDT |
6,725.0000 USDT |
6,808.0000 USDT |
7,015.0000 USDT |
| 2023-07-03 |
7,186.1607 USDT |
857.2788 YFI |
7,239.0000 USDT |
6,934.0000 USDT |
6,949.0000 USDT |
6,942.0000 USDT |
| 2023-07-02 |
6,907.3096 USDT |
832.4399 YFI |
6,649.0000 USDT |
6,485.0000 USDT |
6,555.0000 USDT |
7,249.0000 USDT |
| 2023-07-01 |
6,617.5572 USDT |
267.3802 YFI |
6,643.0000 USDT |
6,539.0000 USDT |
6,592.0000 USDT |
6,633.0000 USDT |
| 2023-06-30 |
6,484.5362 USDT |
641.6345 YFI |
6,320.0000 USDT |
6,012.0000 USDT |
6,300.0000 USDT |
6,639.0000 USDT |