Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
5,013.9854 USDT |
118.4059 YFI |
4,989.0000 USDT |
4,948.0000 USDT |
4,966.0000 USDT |
5,031.0000 USDT |
| 2025-06-27 |
5,013.4777 USDT |
168.3304 YFI |
5,010.0000 USDT |
4,955.0000 USDT |
4,986.0000 USDT |
4,989.0000 USDT |
| 2025-06-26 |
5,074.5667 USDT |
146.9859 YFI |
5,091.0000 USDT |
5,001.0000 USDT |
5,023.0000 USDT |
5,013.0000 USDT |
| 2025-06-25 |
5,182.4718 USDT |
222.9160 YFI |
5,193.0000 USDT |
5,068.0000 USDT |
5,094.0000 USDT |
5,083.0000 USDT |
| 2025-06-24 |
5,122.3693 USDT |
252.7107 YFI |
5,054.0000 USDT |
5,047.0000 USDT |
5,098.0000 USDT |
5,179.0000 USDT |
| 2025-06-23 |
4,795.0995 USDT |
350.6851 YFI |
4,659.0000 USDT |
4,618.0000 USDT |
4,671.0000 USDT |
5,047.0000 USDT |
| 2025-06-22 |
4,575.7043 USDT |
450.2266 YFI |
4,677.0000 USDT |
4,390.0000 USDT |
4,454.0000 USDT |
4,410.0000 USDT |
| 2025-06-21 |
4,798.9579 USDT |
186.0624 YFI |
4,858.0000 USDT |
4,649.0000 USDT |
4,700.0000 USDT |
4,688.0000 USDT |
| 2025-06-20 |
4,942.2344 USDT |
183.6252 YFI |
5,018.0000 USDT |
4,802.0000 USDT |
4,865.0000 USDT |
4,865.0000 USDT |
| 2025-06-19 |
5,018.1507 USDT |
157.3792 YFI |
5,043.0000 USDT |
4,953.0000 USDT |
4,982.0000 USDT |
5,025.0000 USDT |
| 2025-06-18 |
5,014.5829 USDT |
166.8773 YFI |
5,023.0000 USDT |
4,923.0000 USDT |
5,007.0000 USDT |
4,997.0000 USDT |
| 2025-06-17 |
5,066.4884 USDT |
193.7801 YFI |
5,113.0000 USDT |
4,980.0000 USDT |
5,047.0000 USDT |
5,040.0000 USDT |
| 2025-06-16 |
5,194.6062 USDT |
197.5777 YFI |
5,069.0000 USDT |
5,031.0000 USDT |
5,078.0000 USDT |
5,228.0000 USDT |
| 2025-06-15 |
5,076.2436 USDT |
181.9800 YFI |
5,090.0000 USDT |
4,996.0000 USDT |
5,063.0000 USDT |
5,069.0000 USDT |
| 2025-06-14 |
5,127.2915 USDT |
118.6013 YFI |
5,184.0000 USDT |
5,051.0000 USDT |
5,098.0000 USDT |
5,063.0000 USDT |
| 2025-06-13 |
5,105.6042 USDT |
514.3419 YFI |
5,277.0000 USDT |
4,971.0000 USDT |
5,058.0000 USDT |
5,168.0000 USDT |
| 2025-06-12 |
5,460.4497 USDT |
171.7760 YFI |
5,525.0000 USDT |
5,400.0000 USDT |
5,433.0000 USDT |
5,403.0000 USDT |
| 2025-06-11 |
5,682.9048 USDT |
493.3603 YFI |
5,632.0000 USDT |
5,503.0000 USDT |
5,560.0000 USDT |
5,530.0000 USDT |
| 2025-06-10 |
5,469.8474 USDT |
285.5878 YFI |
5,321.0000 USDT |
5,298.0000 USDT |
5,331.0000 USDT |
5,537.0000 USDT |
| 2025-06-09 |
5,234.9068 USDT |
199.1634 YFI |
5,209.0000 USDT |
5,098.0000 USDT |
5,129.0000 USDT |
5,324.0000 USDT |
| 2025-06-08 |
5,200.0615 USDT |
92.5226 YFI |
5,238.0000 USDT |
5,154.0000 USDT |
5,185.0000 USDT |
5,227.0000 USDT |
| 2025-06-07 |
5,212.3714 USDT |
96.2203 YFI |
5,086.0000 USDT |
5,071.0000 USDT |
5,106.0000 USDT |
5,234.0000 USDT |
| 2025-06-06 |
5,075.7763 USDT |
214.7935 YFI |
5,025.0000 USDT |
4,962.0000 USDT |
5,029.0000 USDT |
5,092.0000 USDT |
| 2025-06-05 |
5,108.6625 USDT |
301.0168 YFI |
5,181.0000 USDT |
4,951.0000 USDT |
5,053.0000 USDT |
5,046.0000 USDT |
| 2025-06-04 |
5,255.8829 USDT |
132.2059 YFI |
5,311.0000 USDT |
5,135.0000 USDT |
5,170.0000 USDT |
5,170.0000 USDT |
| 2025-06-03 |
5,341.8916 USDT |
144.5498 YFI |
5,334.0000 USDT |
5,280.0000 USDT |
5,317.0000 USDT |
5,317.0000 USDT |
| 2025-06-02 |
5,249.0682 USDT |
222.5629 YFI |
5,289.0000 USDT |
5,171.0000 USDT |
5,214.0000 USDT |
5,318.0000 USDT |
| 2025-06-01 |
5,242.4102 USDT |
195.6053 YFI |
5,201.0000 USDT |
5,160.0000 USDT |
5,210.0000 USDT |
5,322.0000 USDT |
| 2025-05-31 |
5,103.0433 USDT |
268.7995 YFI |
5,057.0000 USDT |
4,987.0000 USDT |
5,059.0000 USDT |
5,237.0000 USDT |
| 2025-05-30 |
5,247.5110 USDT |
622.7070 YFI |
5,482.0000 USDT |
5,024.0000 USDT |
5,132.0000 USDT |
5,057.0000 USDT |
| 2025-05-29 |
5,590.8800 USDT |
246.5207 YFI |
5,627.0000 USDT |
5,450.0000 USDT |
5,492.0000 USDT |
5,484.0000 USDT |
| 2025-05-28 |
5,593.1091 USDT |
242.9280 YFI |
5,619.0000 USDT |
5,470.0000 USDT |
5,535.0000 USDT |
5,560.0000 USDT |
| 2025-05-27 |
5,663.8930 USDT |
202.2479 YFI |
5,591.0000 USDT |
5,487.0000 USDT |
5,563.0000 USDT |
5,615.0000 USDT |
| 2025-05-26 |
5,617.9133 USDT |
209.0818 YFI |
5,561.0000 USDT |
5,545.0000 USDT |
5,588.0000 USDT |
5,590.0000 USDT |
| 2025-05-25 |
5,508.6442 USDT |
250.9333 YFI |
5,550.0000 USDT |
5,437.0000 USDT |
5,482.0000 USDT |
5,571.0000 USDT |
| 2025-05-24 |
5,629.8867 USDT |
195.8161 YFI |
5,564.0000 USDT |
5,539.0000 USDT |
5,567.0000 USDT |
5,553.0000 USDT |
| 2025-05-23 |
5,804.0464 USDT |
492.1153 YFI |
5,968.0000 USDT |
5,542.0000 USDT |
5,632.0000 USDT |
5,563.0000 USDT |
| 2025-05-22 |
5,871.7991 USDT |
325.6730 YFI |
5,714.0000 USDT |
5,703.0000 USDT |
5,797.0000 USDT |
5,924.0000 USDT |
| 2025-05-21 |
5,663.4042 USDT |
317.7093 YFI |
5,680.0000 USDT |
5,528.0000 USDT |
5,636.0000 USDT |
5,663.0000 USDT |
| 2025-05-20 |
5,544.4205 USDT |
421.6444 YFI |
5,539.0000 USDT |
5,391.0000 USDT |
5,462.0000 USDT |
5,669.0000 USDT |
| 2025-05-19 |
5,488.4535 USDT |
515.6562 YFI |
5,647.0000 USDT |
5,374.0000 USDT |
5,453.0000 USDT |
5,535.0000 USDT |
| 2025-05-18 |
5,621.3939 USDT |
554.4628 YFI |
5,532.0000 USDT |
5,374.0000 USDT |
5,497.0000 USDT |
5,468.0000 USDT |
| 2025-05-17 |
5,577.2706 USDT |
416.8725 YFI |
5,694.0000 USDT |
5,475.0000 USDT |
5,550.0000 USDT |
5,535.0000 USDT |
| 2025-05-16 |
5,799.8176 USDT |
334.4355 YFI |
5,750.0000 USDT |
5,682.0000 USDT |
5,751.0000 USDT |
5,724.0000 USDT |
| 2025-05-15 |
5,855.9367 USDT |
493.3813 YFI |
6,045.0000 USDT |
5,668.0000 USDT |
5,780.0000 USDT |
5,750.0000 USDT |
| 2025-05-14 |
6,200.8199 USDT |
468.3209 YFI |
6,345.0000 USDT |
6,013.0000 USDT |
6,084.0000 USDT |
6,072.0000 USDT |
| 2025-05-13 |
6,140.7137 USDT |
487.9200 YFI |
6,150.0000 USDT |
5,864.0000 USDT |
5,982.0000 USDT |
6,338.0000 USDT |
| 2025-05-12 |
6,267.7402 USDT |
719.3747 YFI |
6,388.0000 USDT |
5,926.0000 USDT |
6,120.0000 USDT |
6,159.0000 USDT |
| 2025-05-11 |
6,416.3408 USDT |
673.7447 YFI |
6,513.0000 USDT |
6,239.0000 USDT |
6,340.0000 USDT |
6,362.0000 USDT |
| 2025-05-10 |
6,281.8929 USDT |
674.7697 YFI |
6,048.0000 USDT |
6,013.0000 USDT |
6,113.0000 USDT |
6,514.0000 USDT |