Crypto exchange Binance

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Binance: YFIUSDT
Date Price Volume Open Low High Close
2021-02-21 43,096.0168 USDT 1,119.8606 YFI 42,306.2400 USDT 41,180.0000 USDT 42,859.3600 USDT 42,648.6500 USDT
2021-02-20 45,084.0747 USDT 2,206.2322 YFI 44,711.8100 USDT 39,100.0000 USDT 42,770.2300 USDT 42,300.0000 USDT
2021-02-19 43,997.8770 USDT 1,457.7932 YFI 44,266.6600 USDT 41,805.7300 USDT 43,086.0000 USDT 44,822.3500 USDT
2021-02-18 44,376.8696 USDT 1,090.1336 YFI 43,781.8700 USDT 42,682.7700 USDT 43,599.9900 USDT 44,237.5900 USDT
2021-02-17 42,219.0092 USDT 1,317.6248 YFI 42,966.1000 USDT 40,005.0500 USDT 40,844.0500 USDT 43,339.8200 USDT
2021-02-16 42,686.5695 USDT 1,891.5804 YFI 40,273.6200 USDT 39,038.3300 USDT 40,563.7800 USDT 42,418.2900 USDT
2021-02-15 41,271.5353 USDT 1,920.1623 YFI 43,394.5300 USDT 38,010.0000 USDT 39,990.8200 USDT 40,864.9500 USDT
2021-02-14 44,986.2204 USDT 1,374.3627 YFI 47,140.2200 USDT 42,850.0000 USDT 43,873.3900 USDT 44,719.4500 USDT
2021-02-13 45,974.0541 USDT 2,019.4885 YFI 47,007.1000 USDT 43,500.0000 USDT 45,193.0900 USDT 47,179.9600 USDT
2021-02-12 47,991.5823 USDT 4,017.8653 YFI 43,833.0000 USDT 43,630.7500 USDT 44,951.6100 USDT 47,178.0700 USDT
2021-02-11 41,807.9151 USDT 4,867.4804 YFI 36,387.4000 USDT 34,915.0000 USDT 35,678.0000 USDT 43,349.3600 USDT
2021-02-10 36,342.9662 USDT 3,682.0020 YFI 35,216.3400 USDT 33,000.3300 USDT 34,525.0400 USDT 34,954.4000 USDT
2021-02-09 32,933.6762 USDT 605.9364 YFI 32,526.5900 USDT 31,500.0100 USDT 32,086.6600 USDT 34,769.5800 USDT
2021-02-08 32,120.4780 USDT 696.4786 YFI 30,866.6100 USDT 30,243.8500 USDT 33,729.6500 USDT 32,500.0000 USDT
2021-02-07 30,600.2299 USDT 800.5501 YFI 31,561.2200 USDT 29,151.0300 USDT 31,928.7700 USDT 30,866.5400 USDT
2021-02-06 31,743.9076 USDT 1,188.8691 YFI 32,451.2400 USDT 30,625.7700 USDT 33,259.2700 USDT 31,542.6100 USDT
2021-02-05 32,265.1487 USDT 2,249.5052 YFI 31,053.8700 USDT 30,400.0000 USDT 34,000.0000 USDT 32,447.8000 USDT
2021-02-04 32,465.3240 USDT 2,504.5341 YFI 34,089.3000 USDT 29,574.8100 USDT 34,985.7200 USDT 31,098.2200 USDT
2021-02-03 33,360.0933 USDT 1,740.3971 YFI 31,697.5800 USDT 31,697.5200 USDT 34,678.5700 USDT 34,095.5000 USDT
2021-02-02 31,354.5991 USDT 1,161.4253 YFI 31,139.8100 USDT 30,382.6000 USDT 32,700.0000 USDT 31,690.6200 USDT
2021-02-01 30,150.7279 USDT 850.1211 YFI 30,158.4700 USDT 29,247.4300 USDT 31,167.1600 USDT 31,166.4500 USDT
2021-01-31 31,386.5032 USDT 1,460.7999 YFI 31,200.3800 USDT 29,500.0000 USDT 33,500.0000 USDT 30,114.5400 USDT
2021-01-30 30,728.0497 USDT 1,457.5153 YFI 29,924.8300 USDT 28,500.0000 USDT 32,342.7700 USDT 31,150.1100 USDT
2021-01-29 30,091.8059 USDT 1,490.6861 YFI 29,662.5600 USDT 28,496.3700 USDT 31,876.8700 USDT 29,974.1000 USDT
2021-01-28 29,301.2808 USDT 982.7374 YFI 27,633.8300 USDT 27,300.0000 USDT 30,732.0900 USDT 29,664.0600 USDT
2021-01-27 28,383.8083 USDT 1,345.4924 YFI 30,281.5000 USDT 26,960.4000 USDT 30,346.3200 USDT 27,617.4100 USDT
2021-01-26 29,542.6464 USDT 1,455.3225 YFI 29,325.3100 USDT 28,426.0000 USDT 30,679.9800 USDT 30,298.1700 USDT
2021-01-25 31,427.2200 USDT 1,446.7662 YFI 32,195.8100 USDT 29,243.8500 USDT 33,308.3700 USDT 29,311.9600 USDT
2021-01-24 31,942.6221 USDT 1,308.8491 YFI 30,575.8300 USDT 30,233.1300 USDT 33,000.0000 USDT 32,200.5200 USDT
2021-01-23 30,606.3695 USDT 1,318.7667 YFI 30,783.7500 USDT 29,653.0000 USDT 31,619.2100 USDT 30,560.0300 USDT
2021-01-22 29,892.9470 USDT 2,032.0427 YFI 27,902.2500 USDT 26,013.0000 USDT 32,147.3200 USDT 30,780.0000 USDT
2021-01-21 30,564.8542 USDT 2,296.2990 YFI 34,002.5200 USDT 26,378.4200 USDT 34,239.7500 USDT 27,938.2500 USDT
2021-01-20 33,461.4960 USDT 1,918.9423 YFI 34,375.1100 USDT 31,211.6000 USDT 35,485.4100 USDT 34,040.1800 USDT
2021-01-19 36,600.7668 USDT 2,179.7765 YFI 37,983.7900 USDT 33,770.8500 USDT 38,532.0800 USDT 34,365.1500 USDT
2021-01-18 38,088.1105 USDT 3,854.5133 YFI 34,537.9100 USDT 34,524.9200 USDT 40,333.8700 USDT 37,994.3300 USDT
2021-01-17 34,708.6082 USDT 3,120.1493 YFI 33,800.5000 USDT 32,308.9700 USDT 36,863.9700 USDT 34,544.7300 USDT
2021-01-16 33,230.9987 USDT 3,518.2376 YFI 30,189.8700 USDT 30,188.2300 USDT 35,200.0000 USDT 33,823.0900 USDT
2021-01-15 31,299.2343 USDT 2,630.9302 YFI 32,920.0800 USDT 28,445.5600 USDT 33,668.3600 USDT 30,205.2600 USDT
2021-01-14 32,889.0311 USDT 2,436.4531 YFI 33,576.0900 USDT 31,180.0000 USDT 34,260.0000 USDT 32,924.5200 USDT
2021-01-13 31,414.5981 USDT 3,511.8237 YFI 29,758.7300 USDT 28,208.5800 USDT 33,887.5900 USDT 33,599.6500 USDT
2021-01-12 30,379.2568 USDT 3,419.7650 YFI 30,102.8900 USDT 28,108.0000 USDT 32,373.0000 USDT 29,743.0800 USDT
2021-01-11 29,312.3941 USDT 5,926.9207 YFI 33,966.4600 USDT 25,250.0000 USDT 34,050.8600 USDT 30,102.8800 USDT
2021-01-10 35,006.6755 USDT 3,454.9997 YFI 35,735.6100 USDT 31,053.0600 USDT 38,228.5300 USDT 33,982.7300 USDT
2021-01-09 37,136.4099 USDT 4,870.7985 YFI 34,908.6000 USDT 33,504.9600 USDT 39,939.2300 USDT 35,735.6000 USDT
2021-01-08 33,020.8809 USDT 7,858.9530 YFI 33,077.5000 USDT 24,513.0000 USDT 38,557.1000 USDT 34,908.5900 USDT
2021-01-07 31,815.3970 USDT 8,857.5976 YFI 24,798.1000 USDT 24,086.3100 USDT 37,185.0000 USDT 33,057.9500 USDT
2021-01-06 23,986.2923 USDT 1,951.4223 YFI 23,725.9700 USDT 22,565.9700 USDT 25,550.0000 USDT 24,742.8700 USDT
2021-01-05 23,427.5631 USDT 2,151.3763 YFI 23,395.0900 USDT 22,050.0000 USDT 24,956.4000 USDT 23,731.8700 USDT
2021-01-04 24,221.6389 USDT 3,555.0131 YFI 23,883.0500 USDT 22,000.0000 USDT 26,750.0000 USDT 23,387.8400 USDT
2021-01-03 22,736.3705 USDT 3,595.0024 YFI 21,489.5600 USDT 20,382.8800 USDT 24,989.0000 USDT 23,879.1600 USDT