Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
43,096.0168 USDT |
1,119.8606 YFI |
42,306.2400 USDT |
41,180.0000 USDT |
42,859.3600 USDT |
42,648.6500 USDT |
| 2021-02-20 |
45,084.0747 USDT |
2,206.2322 YFI |
44,711.8100 USDT |
39,100.0000 USDT |
42,770.2300 USDT |
42,300.0000 USDT |
| 2021-02-19 |
43,997.8770 USDT |
1,457.7932 YFI |
44,266.6600 USDT |
41,805.7300 USDT |
43,086.0000 USDT |
44,822.3500 USDT |
| 2021-02-18 |
44,376.8696 USDT |
1,090.1336 YFI |
43,781.8700 USDT |
42,682.7700 USDT |
43,599.9900 USDT |
44,237.5900 USDT |
| 2021-02-17 |
42,219.0092 USDT |
1,317.6248 YFI |
42,966.1000 USDT |
40,005.0500 USDT |
40,844.0500 USDT |
43,339.8200 USDT |
| 2021-02-16 |
42,686.5695 USDT |
1,891.5804 YFI |
40,273.6200 USDT |
39,038.3300 USDT |
40,563.7800 USDT |
42,418.2900 USDT |
| 2021-02-15 |
41,271.5353 USDT |
1,920.1623 YFI |
43,394.5300 USDT |
38,010.0000 USDT |
39,990.8200 USDT |
40,864.9500 USDT |
| 2021-02-14 |
44,986.2204 USDT |
1,374.3627 YFI |
47,140.2200 USDT |
42,850.0000 USDT |
43,873.3900 USDT |
44,719.4500 USDT |
| 2021-02-13 |
45,974.0541 USDT |
2,019.4885 YFI |
47,007.1000 USDT |
43,500.0000 USDT |
45,193.0900 USDT |
47,179.9600 USDT |
| 2021-02-12 |
47,991.5823 USDT |
4,017.8653 YFI |
43,833.0000 USDT |
43,630.7500 USDT |
44,951.6100 USDT |
47,178.0700 USDT |
| 2021-02-11 |
41,807.9151 USDT |
4,867.4804 YFI |
36,387.4000 USDT |
34,915.0000 USDT |
35,678.0000 USDT |
43,349.3600 USDT |
| 2021-02-10 |
36,342.9662 USDT |
3,682.0020 YFI |
35,216.3400 USDT |
33,000.3300 USDT |
34,525.0400 USDT |
34,954.4000 USDT |
| 2021-02-09 |
32,933.6762 USDT |
605.9364 YFI |
32,526.5900 USDT |
31,500.0100 USDT |
32,086.6600 USDT |
34,769.5800 USDT |
| 2021-02-08 |
32,120.4780 USDT |
696.4786 YFI |
30,866.6100 USDT |
30,243.8500 USDT |
33,729.6500 USDT |
32,500.0000 USDT |
| 2021-02-07 |
30,600.2299 USDT |
800.5501 YFI |
31,561.2200 USDT |
29,151.0300 USDT |
31,928.7700 USDT |
30,866.5400 USDT |
| 2021-02-06 |
31,743.9076 USDT |
1,188.8691 YFI |
32,451.2400 USDT |
30,625.7700 USDT |
33,259.2700 USDT |
31,542.6100 USDT |
| 2021-02-05 |
32,265.1487 USDT |
2,249.5052 YFI |
31,053.8700 USDT |
30,400.0000 USDT |
34,000.0000 USDT |
32,447.8000 USDT |
| 2021-02-04 |
32,465.3240 USDT |
2,504.5341 YFI |
34,089.3000 USDT |
29,574.8100 USDT |
34,985.7200 USDT |
31,098.2200 USDT |
| 2021-02-03 |
33,360.0933 USDT |
1,740.3971 YFI |
31,697.5800 USDT |
31,697.5200 USDT |
34,678.5700 USDT |
34,095.5000 USDT |
| 2021-02-02 |
31,354.5991 USDT |
1,161.4253 YFI |
31,139.8100 USDT |
30,382.6000 USDT |
32,700.0000 USDT |
31,690.6200 USDT |
| 2021-02-01 |
30,150.7279 USDT |
850.1211 YFI |
30,158.4700 USDT |
29,247.4300 USDT |
31,167.1600 USDT |
31,166.4500 USDT |
| 2021-01-31 |
31,386.5032 USDT |
1,460.7999 YFI |
31,200.3800 USDT |
29,500.0000 USDT |
33,500.0000 USDT |
30,114.5400 USDT |
| 2021-01-30 |
30,728.0497 USDT |
1,457.5153 YFI |
29,924.8300 USDT |
28,500.0000 USDT |
32,342.7700 USDT |
31,150.1100 USDT |
| 2021-01-29 |
30,091.8059 USDT |
1,490.6861 YFI |
29,662.5600 USDT |
28,496.3700 USDT |
31,876.8700 USDT |
29,974.1000 USDT |
| 2021-01-28 |
29,301.2808 USDT |
982.7374 YFI |
27,633.8300 USDT |
27,300.0000 USDT |
30,732.0900 USDT |
29,664.0600 USDT |
| 2021-01-27 |
28,383.8083 USDT |
1,345.4924 YFI |
30,281.5000 USDT |
26,960.4000 USDT |
30,346.3200 USDT |
27,617.4100 USDT |
| 2021-01-26 |
29,542.6464 USDT |
1,455.3225 YFI |
29,325.3100 USDT |
28,426.0000 USDT |
30,679.9800 USDT |
30,298.1700 USDT |
| 2021-01-25 |
31,427.2200 USDT |
1,446.7662 YFI |
32,195.8100 USDT |
29,243.8500 USDT |
33,308.3700 USDT |
29,311.9600 USDT |
| 2021-01-24 |
31,942.6221 USDT |
1,308.8491 YFI |
30,575.8300 USDT |
30,233.1300 USDT |
33,000.0000 USDT |
32,200.5200 USDT |
| 2021-01-23 |
30,606.3695 USDT |
1,318.7667 YFI |
30,783.7500 USDT |
29,653.0000 USDT |
31,619.2100 USDT |
30,560.0300 USDT |
| 2021-01-22 |
29,892.9470 USDT |
2,032.0427 YFI |
27,902.2500 USDT |
26,013.0000 USDT |
32,147.3200 USDT |
30,780.0000 USDT |
| 2021-01-21 |
30,564.8542 USDT |
2,296.2990 YFI |
34,002.5200 USDT |
26,378.4200 USDT |
34,239.7500 USDT |
27,938.2500 USDT |
| 2021-01-20 |
33,461.4960 USDT |
1,918.9423 YFI |
34,375.1100 USDT |
31,211.6000 USDT |
35,485.4100 USDT |
34,040.1800 USDT |
| 2021-01-19 |
36,600.7668 USDT |
2,179.7765 YFI |
37,983.7900 USDT |
33,770.8500 USDT |
38,532.0800 USDT |
34,365.1500 USDT |
| 2021-01-18 |
38,088.1105 USDT |
3,854.5133 YFI |
34,537.9100 USDT |
34,524.9200 USDT |
40,333.8700 USDT |
37,994.3300 USDT |
| 2021-01-17 |
34,708.6082 USDT |
3,120.1493 YFI |
33,800.5000 USDT |
32,308.9700 USDT |
36,863.9700 USDT |
34,544.7300 USDT |
| 2021-01-16 |
33,230.9987 USDT |
3,518.2376 YFI |
30,189.8700 USDT |
30,188.2300 USDT |
35,200.0000 USDT |
33,823.0900 USDT |
| 2021-01-15 |
31,299.2343 USDT |
2,630.9302 YFI |
32,920.0800 USDT |
28,445.5600 USDT |
33,668.3600 USDT |
30,205.2600 USDT |
| 2021-01-14 |
32,889.0311 USDT |
2,436.4531 YFI |
33,576.0900 USDT |
31,180.0000 USDT |
34,260.0000 USDT |
32,924.5200 USDT |
| 2021-01-13 |
31,414.5981 USDT |
3,511.8237 YFI |
29,758.7300 USDT |
28,208.5800 USDT |
33,887.5900 USDT |
33,599.6500 USDT |
| 2021-01-12 |
30,379.2568 USDT |
3,419.7650 YFI |
30,102.8900 USDT |
28,108.0000 USDT |
32,373.0000 USDT |
29,743.0800 USDT |
| 2021-01-11 |
29,312.3941 USDT |
5,926.9207 YFI |
33,966.4600 USDT |
25,250.0000 USDT |
34,050.8600 USDT |
30,102.8800 USDT |
| 2021-01-10 |
35,006.6755 USDT |
3,454.9997 YFI |
35,735.6100 USDT |
31,053.0600 USDT |
38,228.5300 USDT |
33,982.7300 USDT |
| 2021-01-09 |
37,136.4099 USDT |
4,870.7985 YFI |
34,908.6000 USDT |
33,504.9600 USDT |
39,939.2300 USDT |
35,735.6000 USDT |
| 2021-01-08 |
33,020.8809 USDT |
7,858.9530 YFI |
33,077.5000 USDT |
24,513.0000 USDT |
38,557.1000 USDT |
34,908.5900 USDT |
| 2021-01-07 |
31,815.3970 USDT |
8,857.5976 YFI |
24,798.1000 USDT |
24,086.3100 USDT |
37,185.0000 USDT |
33,057.9500 USDT |
| 2021-01-06 |
23,986.2923 USDT |
1,951.4223 YFI |
23,725.9700 USDT |
22,565.9700 USDT |
25,550.0000 USDT |
24,742.8700 USDT |
| 2021-01-05 |
23,427.5631 USDT |
2,151.3763 YFI |
23,395.0900 USDT |
22,050.0000 USDT |
24,956.4000 USDT |
23,731.8700 USDT |
| 2021-01-04 |
24,221.6389 USDT |
3,555.0131 YFI |
23,883.0500 USDT |
22,000.0000 USDT |
26,750.0000 USDT |
23,387.8400 USDT |
| 2021-01-03 |
22,736.3705 USDT |
3,595.0024 YFI |
21,489.5600 USDT |
20,382.8800 USDT |
24,989.0000 USDT |
23,879.1600 USDT |