Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3,605.6656 USDT |
284.5889 YFI |
3,607.0000 USDT |
3,545.0000 USDT |
3,570.0000 USDT |
3,567.0000 USDT |
| 2026-01-13 |
3,500.1458 USDT |
224.8004 YFI |
3,354.0000 USDT |
3,354.0000 USDT |
3,372.0000 USDT |
3,629.0000 USDT |
| 2026-01-12 |
3,383.8734 USDT |
196.5562 YFI |
3,397.0000 USDT |
3,319.0000 USDT |
3,354.0000 USDT |
3,355.0000 USDT |
| 2026-01-11 |
3,423.8596 USDT |
166.2106 YFI |
3,437.0000 USDT |
3,339.0000 USDT |
3,388.0000 USDT |
3,378.0000 USDT |
| 2026-01-10 |
3,459.7593 USDT |
120.2945 YFI |
3,488.0000 USDT |
3,423.0000 USDT |
3,441.0000 USDT |
3,438.0000 USDT |
| 2026-01-09 |
3,535.4941 USDT |
338.3070 YFI |
3,536.0000 USDT |
3,459.0000 USDT |
3,484.0000 USDT |
3,485.0000 USDT |
| 2026-01-08 |
3,567.1635 USDT |
163.9564 YFI |
3,665.0000 USDT |
3,473.0000 USDT |
3,510.0000 USDT |
3,543.0000 USDT |
| 2026-01-07 |
3,701.6569 USDT |
163.9298 YFI |
3,820.0000 USDT |
3,615.0000 USDT |
3,641.0000 USDT |
3,630.0000 USDT |
| 2026-01-06 |
3,758.4481 USDT |
224.6566 YFI |
3,766.0000 USDT |
3,661.0000 USDT |
3,730.0000 USDT |
3,797.0000 USDT |
| 2026-01-05 |
3,720.4500 USDT |
253.1798 YFI |
3,692.0000 USDT |
3,638.0000 USDT |
3,665.0000 USDT |
3,767.0000 USDT |
| 2026-01-04 |
3,704.7303 USDT |
203.2185 YFI |
3,697.0000 USDT |
3,669.0000 USDT |
3,694.0000 USDT |
3,680.0000 USDT |
| 2026-01-03 |
3,666.8195 USDT |
355.8643 YFI |
3,603.0000 USDT |
3,561.0000 USDT |
3,591.0000 USDT |
3,691.0000 USDT |
| 2026-01-02 |
3,434.5314 USDT |
265.6349 YFI |
3,325.0000 USDT |
3,310.0000 USDT |
3,326.0000 USDT |
3,602.0000 USDT |
| 2026-01-01 |
3,271.4712 USDT |
109.3966 YFI |
3,267.0000 USDT |
3,222.0000 USDT |
3,239.0000 USDT |
3,321.0000 USDT |
| 2025-12-31 |
3,281.1146 USDT |
153.5103 YFI |
3,293.0000 USDT |
3,229.0000 USDT |
3,262.0000 USDT |
3,269.0000 USDT |
| 2025-12-30 |
3,310.6078 USDT |
169.0044 YFI |
3,327.0000 USDT |
3,282.0000 USDT |
3,304.0000 USDT |
3,297.0000 USDT |
| 2025-12-29 |
3,408.1759 USDT |
183.0847 YFI |
3,399.0000 USDT |
3,334.0000 USDT |
3,345.0000 USDT |
3,336.0000 USDT |
| 2025-12-28 |
3,393.9264 USDT |
162.3022 YFI |
3,362.0000 USDT |
3,346.0000 USDT |
3,364.0000 USDT |
3,362.0000 USDT |
| 2025-12-27 |
3,328.1303 USDT |
111.5730 YFI |
3,338.0000 USDT |
3,309.0000 USDT |
3,315.0000 USDT |
3,331.0000 USDT |
| 2025-12-26 |
3,330.7138 USDT |
174.4623 YFI |
3,308.0000 USDT |
3,286.0000 USDT |
3,314.0000 USDT |
3,338.0000 USDT |
| 2025-12-25 |
3,365.2892 USDT |
113.9992 YFI |
3,351.0000 USDT |
3,336.0000 USDT |
3,353.0000 USDT |
3,364.0000 USDT |
| 2025-12-24 |
3,328.1698 USDT |
153.5725 YFI |
3,352.0000 USDT |
3,265.0000 USDT |
3,282.0000 USDT |
3,354.0000 USDT |
| 2025-12-23 |
3,367.5076 USDT |
127.3342 YFI |
3,421.0000 USDT |
3,300.0000 USDT |
3,339.0000 USDT |
3,360.0000 USDT |
| 2025-12-22 |
3,441.7408 USDT |
151.7815 YFI |
3,403.0000 USDT |
3,388.0000 USDT |
3,409.0000 USDT |
3,405.0000 USDT |
| 2025-12-21 |
3,365.4575 USDT |
123.4852 YFI |
3,409.0000 USDT |
3,313.0000 USDT |
3,349.0000 USDT |
3,361.0000 USDT |
| 2025-12-20 |
3,377.3762 USDT |
130.8167 YFI |
3,388.0000 USDT |
3,338.0000 USDT |
3,370.0000 USDT |
3,404.0000 USDT |
| 2025-12-19 |
3,283.0954 USDT |
340.5634 YFI |
3,159.0000 USDT |
3,084.0000 USDT |
3,109.0000 USDT |
3,392.0000 USDT |
| 2025-12-18 |
3,154.8788 USDT |
251.9625 YFI |
3,129.0000 USDT |
3,060.0000 USDT |
3,095.0000 USDT |
3,171.0000 USDT |
| 2025-12-17 |
3,232.8460 USDT |
301.9379 YFI |
3,346.0000 USDT |
3,111.0000 USDT |
3,137.0000 USDT |
3,113.0000 USDT |
| 2025-12-16 |
3,351.7848 USDT |
216.0905 YFI |
3,387.0000 USDT |
3,296.0000 USDT |
3,345.0000 USDT |
3,337.0000 USDT |
| 2025-12-15 |
3,420.0586 USDT |
282.8645 YFI |
3,465.0000 USDT |
3,279.0000 USDT |
3,336.0000 USDT |
3,387.0000 USDT |
| 2025-12-14 |
3,522.4478 USDT |
195.1899 YFI |
3,597.0000 USDT |
3,431.0000 USDT |
3,477.0000 USDT |
3,466.0000 USDT |
| 2025-12-13 |
3,583.7483 USDT |
112.5765 YFI |
3,567.0000 USDT |
3,538.0000 USDT |
3,562.0000 USDT |
3,605.0000 USDT |
| 2025-12-12 |
3,585.0438 USDT |
229.9383 YFI |
3,675.0000 USDT |
3,508.0000 USDT |
3,540.0000 USDT |
3,547.0000 USDT |
| 2025-12-11 |
3,654.7726 USDT |
248.8282 YFI |
3,752.0000 USDT |
3,613.0000 USDT |
3,639.0000 USDT |
3,681.0000 USDT |
| 2025-12-10 |
3,790.6698 USDT |
300.7783 YFI |
3,723.0000 USDT |
3,703.0000 USDT |
3,734.0000 USDT |
3,788.0000 USDT |
| 2025-12-09 |
3,677.8332 USDT |
239.3423 YFI |
3,686.0000 USDT |
3,593.0000 USDT |
3,617.0000 USDT |
3,696.0000 USDT |
| 2025-12-08 |
3,715.2567 USDT |
176.5593 YFI |
3,672.0000 USDT |
3,667.0000 USDT |
3,690.0000 USDT |
3,710.0000 USDT |
| 2025-12-07 |
3,621.7114 USDT |
285.0503 YFI |
3,688.0000 USDT |
3,520.0000 USDT |
3,602.0000 USDT |
3,658.0000 USDT |
| 2025-12-06 |
3,655.1510 USDT |
302.7254 YFI |
3,627.0000 USDT |
3,565.0000 USDT |
3,586.0000 USDT |
3,687.0000 USDT |
| 2025-12-05 |
3,739.7334 USDT |
290.2964 YFI |
3,775.0000 USDT |
3,611.0000 USDT |
3,636.0000 USDT |
3,633.0000 USDT |
| 2025-12-04 |
3,853.2391 USDT |
227.5980 YFI |
3,960.0000 USDT |
3,742.0000 USDT |
3,776.0000 USDT |
3,773.0000 USDT |
| 2025-12-03 |
3,918.9689 USDT |
557.8479 YFI |
3,713.0000 USDT |
3,689.0000 USDT |
3,749.0000 USDT |
3,956.0000 USDT |
| 2025-12-02 |
3,655.0280 USDT |
808.3478 YFI |
3,870.0000 USDT |
3,506.0000 USDT |
3,588.0000 USDT |
3,691.0000 USDT |
| 2025-12-01 |
3,940.0623 USDT |
508.8824 YFI |
4,144.0000 USDT |
3,817.0000 USDT |
3,840.0000 USDT |
3,876.0000 USDT |
| 2025-11-30 |
4,106.8049 USDT |
135.3411 YFI |
4,103.0000 USDT |
4,027.0000 USDT |
4,121.0000 USDT |
4,088.0000 USDT |
| 2025-11-29 |
4,177.7398 USDT |
158.4470 YFI |
4,158.0000 USDT |
4,097.0000 USDT |
4,122.0000 USDT |
4,110.0000 USDT |
| 2025-11-28 |
4,107.6620 USDT |
173.4418 YFI |
4,131.0000 USDT |
4,038.0000 USDT |
4,083.0000 USDT |
4,142.0000 USDT |
| 2025-11-27 |
4,133.8746 USDT |
126.0128 YFI |
4,129.0000 USDT |
4,091.0000 USDT |
4,114.0000 USDT |
4,120.0000 USDT |
| 2025-11-26 |
4,119.6047 USDT |
134.6546 YFI |
4,138.0000 USDT |
4,068.0000 USDT |
4,091.0000 USDT |
4,144.0000 USDT |