Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
6,590.2484 USDT |
152.9552 YFI |
6,580.0000 USDT |
6,472.0000 USDT |
6,532.0000 USDT |
6,663.0000 USDT |
| 2023-05-21 |
6,620.9297 USDT |
169.8227 YFI |
6,695.0000 USDT |
6,514.0000 USDT |
6,558.0000 USDT |
6,589.0000 USDT |
| 2023-05-20 |
6,648.0991 USDT |
141.5628 YFI |
6,666.0000 USDT |
6,605.0000 USDT |
6,639.0000 USDT |
6,679.0000 USDT |
| 2023-05-19 |
6,673.2158 USDT |
210.2048 YFI |
6,690.0000 USDT |
6,600.0000 USDT |
6,652.0000 USDT |
6,690.0000 USDT |
| 2023-05-18 |
6,722.0286 USDT |
254.4507 YFI |
6,821.0000 USDT |
6,560.0000 USDT |
6,627.0000 USDT |
6,701.0000 USDT |
| 2023-05-17 |
6,779.3056 USDT |
263.6359 YFI |
6,816.0000 USDT |
6,660.0000 USDT |
6,732.0000 USDT |
6,824.0000 USDT |
| 2023-05-16 |
6,813.5199 USDT |
220.5432 YFI |
6,892.0000 USDT |
6,750.0000 USDT |
6,791.0000 USDT |
6,822.0000 USDT |
| 2023-05-15 |
6,914.9422 USDT |
327.0134 YFI |
6,832.0000 USDT |
6,725.0000 USDT |
6,832.0000 USDT |
6,919.0000 USDT |
| 2023-05-14 |
6,794.2328 USDT |
142.2209 YFI |
6,764.0000 USDT |
6,686.0000 USDT |
6,748.0000 USDT |
6,817.0000 USDT |
| 2023-05-13 |
6,813.2230 USDT |
243.9599 YFI |
6,945.0000 USDT |
6,711.0000 USDT |
6,774.0000 USDT |
6,765.0000 USDT |
| 2023-05-12 |
6,691.2268 USDT |
372.2043 YFI |
6,663.0000 USDT |
6,440.0000 USDT |
6,549.0000 USDT |
6,928.0000 USDT |
| 2023-05-11 |
6,763.6675 USDT |
506.1999 YFI |
7,048.0000 USDT |
6,503.0000 USDT |
6,612.0000 USDT |
6,675.0000 USDT |
| 2023-05-10 |
7,117.3726 USDT |
571.7022 YFI |
7,321.0000 USDT |
6,736.0000 USDT |
7,021.0000 USDT |
7,070.0000 USDT |
| 2023-05-09 |
7,277.8840 USDT |
357.2599 YFI |
7,230.0000 USDT |
7,165.0000 USDT |
7,218.0000 USDT |
7,332.0000 USDT |
| 2023-05-08 |
7,408.3250 USDT |
451.3386 YFI |
7,868.0000 USDT |
7,040.0000 USDT |
7,212.0000 USDT |
7,235.0000 USDT |
| 2023-05-07 |
7,911.1770 USDT |
128.3525 YFI |
7,889.0000 USDT |
7,857.0000 USDT |
7,896.0000 USDT |
7,950.0000 USDT |
| 2023-05-06 |
8,045.3921 USDT |
269.6647 YFI |
8,148.0000 USDT |
7,825.0000 USDT |
7,872.0000 USDT |
7,879.0000 USDT |
| 2023-05-05 |
8,078.3661 USDT |
149.6295 YFI |
8,045.0000 USDT |
7,928.0000 USDT |
8,029.0000 USDT |
8,141.0000 USDT |
| 2023-05-04 |
8,020.9722 USDT |
130.2000 YFI |
8,085.0000 USDT |
7,867.0000 USDT |
8,018.0000 USDT |
8,041.0000 USDT |
| 2023-05-03 |
7,928.9566 USDT |
167.0814 YFI |
7,966.0000 USDT |
7,801.0000 USDT |
7,872.0000 USDT |
8,087.0000 USDT |
| 2023-05-02 |
7,944.1918 USDT |
172.8040 YFI |
7,974.0000 USDT |
7,870.0000 USDT |
7,937.0000 USDT |
7,958.0000 USDT |
| 2023-05-01 |
8,022.4859 USDT |
211.9703 YFI |
8,168.0000 USDT |
7,841.0000 USDT |
7,915.0000 USDT |
7,955.0000 USDT |
| 2023-04-30 |
8,233.0595 USDT |
133.7001 YFI |
8,273.0000 USDT |
8,111.0000 USDT |
8,205.0000 USDT |
8,219.0000 USDT |
| 2023-04-29 |
8,272.6568 USDT |
112.5248 YFI |
8,214.0000 USDT |
8,177.0000 USDT |
8,210.0000 USDT |
8,260.0000 USDT |
| 2023-04-28 |
8,209.0281 USDT |
102.3931 YFI |
8,271.0000 USDT |
8,084.0000 USDT |
8,208.0000 USDT |
8,220.0000 USDT |
| 2023-04-27 |
8,286.9813 USDT |
567.9268 YFI |
8,234.0000 USDT |
8,130.0000 USDT |
8,226.0000 USDT |
8,255.0000 USDT |
| 2023-04-26 |
8,354.4917 USDT |
594.3035 YFI |
8,111.0000 USDT |
7,831.0000 USDT |
8,080.0000 USDT |
8,224.0000 USDT |
| 2023-04-25 |
7,927.5511 USDT |
269.6829 YFI |
7,999.0000 USDT |
7,726.0000 USDT |
7,815.0000 USDT |
8,125.0000 USDT |
| 2023-04-24 |
8,122.0674 USDT |
250.4763 YFI |
8,252.0000 USDT |
7,940.0000 USDT |
8,008.0000 USDT |
7,990.0000 USDT |
| 2023-04-23 |
8,286.4199 USDT |
203.0676 YFI |
8,282.0000 USDT |
8,130.0000 USDT |
8,205.0000 USDT |
8,280.0000 USDT |
| 2023-04-22 |
8,220.5605 USDT |
270.0276 YFI |
8,217.0000 USDT |
8,112.0000 USDT |
8,149.0000 USDT |
8,281.0000 USDT |
| 2023-04-21 |
8,489.9263 USDT |
1,304.9243 YFI |
8,254.0000 USDT |
8,050.0000 USDT |
8,189.0000 USDT |
8,194.0000 USDT |
| 2023-04-20 |
8,354.5609 USDT |
385.4230 YFI |
8,405.0000 USDT |
8,120.0000 USDT |
8,235.0000 USDT |
8,255.0000 USDT |
| 2023-04-19 |
8,676.7168 USDT |
721.8996 YFI |
9,067.0000 USDT |
8,270.0000 USDT |
8,482.0000 USDT |
8,364.0000 USDT |
| 2023-04-18 |
9,031.8716 USDT |
400.0876 YFI |
8,938.0000 USDT |
8,875.0000 USDT |
8,971.0000 USDT |
9,056.0000 USDT |
| 2023-04-17 |
9,011.6616 USDT |
351.0159 YFI |
9,218.0000 USDT |
8,890.0000 USDT |
8,967.0000 USDT |
8,972.0000 USDT |
| 2023-04-16 |
9,137.0771 USDT |
313.2366 YFI |
9,095.0000 USDT |
8,976.0000 USDT |
9,087.0000 USDT |
9,246.0000 USDT |
| 2023-04-15 |
9,122.5522 USDT |
549.1789 YFI |
9,250.0000 USDT |
9,020.0000 USDT |
9,106.0000 USDT |
9,134.0000 USDT |
| 2023-04-14 |
9,296.1055 USDT |
987.6152 YFI |
9,079.0000 USDT |
9,000.0000 USDT |
9,140.0000 USDT |
9,261.0000 USDT |
| 2023-04-13 |
9,092.9218 USDT |
1,111.0341 YFI |
9,333.0000 USDT |
8,848.0000 USDT |
9,073.0000 USDT |
9,080.0000 USDT |
| 2023-04-12 |
9,186.2764 USDT |
854.8365 YFI |
9,199.0000 USDT |
8,876.0000 USDT |
8,964.0000 USDT |
9,315.0000 USDT |
| 2023-04-11 |
9,066.3788 USDT |
1,073.4674 YFI |
8,711.0000 USDT |
8,653.0000 USDT |
8,773.0000 USDT |
9,174.0000 USDT |
| 2023-04-10 |
8,551.3711 USDT |
385.6685 YFI |
8,633.0000 USDT |
8,430.0000 USDT |
8,475.0000 USDT |
8,703.0000 USDT |
| 2023-04-09 |
8,618.1317 USDT |
220.4830 YFI |
8,665.0000 USDT |
8,507.0000 USDT |
8,543.0000 USDT |
8,652.0000 USDT |
| 2023-04-08 |
8,628.3122 USDT |
218.7071 YFI |
8,611.0000 USDT |
8,552.0000 USDT |
8,599.0000 USDT |
8,690.0000 USDT |
| 2023-04-07 |
8,519.5162 USDT |
201.2645 YFI |
8,510.0000 USDT |
8,394.0000 USDT |
8,464.0000 USDT |
8,627.0000 USDT |
| 2023-04-06 |
8,516.2168 USDT |
290.2513 YFI |
8,630.0000 USDT |
8,413.0000 USDT |
8,480.0000 USDT |
8,482.0000 USDT |
| 2023-04-05 |
8,716.5025 USDT |
441.3146 YFI |
8,599.0000 USDT |
8,489.0000 USDT |
8,594.0000 USDT |
8,637.0000 USDT |
| 2023-04-04 |
8,496.1625 USDT |
396.6738 YFI |
8,377.0000 USDT |
8,301.0000 USDT |
8,349.0000 USDT |
8,578.0000 USDT |
| 2023-04-03 |
8,453.7651 USDT |
449.3013 YFI |
8,552.0000 USDT |
8,226.0000 USDT |
8,383.0000 USDT |
8,365.0000 USDT |