Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
5,238.3320 USDT |
433.6563 YFI |
5,402.0000 USDT |
5,119.0000 USDT |
5,181.0000 USDT |
5,181.0000 USDT |
| 2025-03-19 |
5,287.5638 USDT |
697.6278 YFI |
5,113.0000 USDT |
5,079.0000 USDT |
5,120.0000 USDT |
5,379.0000 USDT |
| 2025-03-18 |
5,011.6632 USDT |
248.4919 YFI |
5,120.0000 USDT |
4,924.0000 USDT |
4,971.0000 USDT |
5,021.0000 USDT |
| 2025-03-17 |
5,037.0304 USDT |
283.9178 YFI |
4,927.0000 USDT |
4,923.0000 USDT |
4,963.0000 USDT |
5,098.0000 USDT |
| 2025-03-16 |
5,034.1337 USDT |
362.3404 YFI |
5,205.0000 USDT |
4,906.0000 USDT |
4,934.0000 USDT |
4,928.0000 USDT |
| 2025-03-15 |
5,116.9722 USDT |
270.4132 YFI |
5,050.0000 USDT |
5,037.0000 USDT |
5,066.0000 USDT |
5,203.0000 USDT |
| 2025-03-14 |
5,065.1348 USDT |
359.9633 YFI |
4,965.0000 USDT |
4,937.0000 USDT |
4,985.0000 USDT |
5,058.0000 USDT |
| 2025-03-13 |
5,000.6379 USDT |
384.8889 YFI |
5,090.0000 USDT |
4,855.0000 USDT |
4,927.0000 USDT |
4,964.0000 USDT |
| 2025-03-12 |
5,017.3247 USDT |
444.6275 YFI |
5,076.0000 USDT |
4,896.0000 USDT |
4,980.0000 USDT |
5,101.0000 USDT |
| 2025-03-11 |
4,938.0185 USDT |
788.5989 YFI |
4,847.0000 USDT |
4,691.0000 USDT |
4,873.0000 USDT |
5,068.0000 USDT |
| 2025-03-10 |
5,001.9029 USDT |
702.1262 YFI |
4,936.0000 USDT |
4,780.0000 USDT |
4,900.0000 USDT |
4,880.0000 USDT |
| 2025-03-09 |
5,129.4617 USDT |
292.6113 YFI |
5,316.0000 USDT |
4,970.0000 USDT |
5,024.0000 USDT |
5,007.0000 USDT |
| 2025-03-08 |
5,294.7394 USDT |
208.7490 YFI |
5,358.0000 USDT |
5,226.0000 USDT |
5,277.0000 USDT |
5,313.0000 USDT |
| 2025-03-07 |
5,417.4107 USDT |
560.1760 YFI |
5,399.0000 USDT |
5,204.0000 USDT |
5,387.0000 USDT |
5,342.0000 USDT |
| 2025-03-06 |
5,534.7751 USDT |
395.4134 YFI |
5,518.0000 USDT |
5,339.0000 USDT |
5,402.0000 USDT |
5,408.0000 USDT |
| 2025-03-05 |
5,411.2800 USDT |
344.8788 YFI |
5,379.0000 USDT |
5,270.0000 USDT |
5,305.0000 USDT |
5,515.0000 USDT |
| 2025-03-04 |
5,256.2083 USDT |
665.7303 YFI |
5,358.0000 USDT |
5,094.0000 USDT |
5,218.0000 USDT |
5,382.0000 USDT |
| 2025-03-03 |
5,581.8081 USDT |
882.9665 YFI |
6,035.0000 USDT |
5,234.0000 USDT |
5,325.0000 USDT |
5,382.0000 USDT |
| 2025-03-02 |
5,800.5489 USDT |
716.4693 YFI |
5,489.0000 USDT |
5,425.0000 USDT |
5,487.0000 USDT |
5,975.0000 USDT |
| 2025-03-01 |
5,510.3449 USDT |
349.9208 YFI |
5,580.0000 USDT |
5,389.0000 USDT |
5,453.0000 USDT |
5,506.0000 USDT |
| 2025-02-28 |
5,438.2212 USDT |
787.3264 YFI |
5,737.0000 USDT |
5,247.0000 USDT |
5,356.0000 USDT |
5,541.0000 USDT |
| 2025-02-27 |
5,697.0792 USDT |
234.1374 YFI |
5,590.0000 USDT |
5,560.0000 USDT |
5,636.0000 USDT |
5,757.0000 USDT |
| 2025-02-26 |
5,758.8138 USDT |
722.2037 YFI |
5,752.0000 USDT |
5,443.0000 USDT |
5,549.0000 USDT |
5,583.0000 USDT |
| 2025-02-25 |
5,479.0689 USDT |
910.7370 YFI |
5,546.0000 USDT |
5,300.0000 USDT |
5,452.0000 USDT |
5,772.0000 USDT |
| 2025-02-24 |
5,779.3735 USDT |
454.8040 YFI |
6,005.0000 USDT |
5,501.0000 USDT |
5,636.0000 USDT |
5,626.0000 USDT |
| 2025-02-23 |
6,027.3596 USDT |
311.8942 YFI |
6,113.0000 USDT |
5,935.0000 USDT |
5,966.0000 USDT |
5,946.0000 USDT |
| 2025-02-22 |
6,018.6449 USDT |
279.5942 YFI |
5,829.0000 USDT |
5,806.0000 USDT |
5,910.0000 USDT |
6,119.0000 USDT |
| 2025-02-21 |
5,999.8721 USDT |
533.4960 YFI |
5,934.0000 USDT |
5,733.0000 USDT |
5,815.0000 USDT |
5,791.0000 USDT |
| 2025-02-20 |
5,931.8913 USDT |
381.9111 YFI |
5,893.0000 USDT |
5,800.0000 USDT |
5,853.0000 USDT |
5,929.0000 USDT |
| 2025-02-19 |
5,727.1944 USDT |
621.6462 YFI |
5,747.0000 USDT |
5,598.0000 USDT |
5,664.0000 USDT |
5,752.0000 USDT |
| 2025-02-18 |
5,842.4216 USDT |
297.6012 YFI |
6,013.0000 USDT |
5,680.0000 USDT |
5,734.0000 USDT |
5,725.0000 USDT |
| 2025-02-17 |
5,944.6526 USDT |
264.9792 YFI |
5,929.0000 USDT |
5,818.0000 USDT |
5,884.0000 USDT |
6,026.0000 USDT |
| 2025-02-16 |
5,980.8797 USDT |
161.6626 YFI |
5,974.0000 USDT |
5,890.0000 USDT |
5,944.0000 USDT |
5,944.0000 USDT |
| 2025-02-15 |
6,037.8520 USDT |
172.2827 YFI |
6,124.0000 USDT |
5,932.0000 USDT |
5,981.0000 USDT |
5,983.0000 USDT |
| 2025-02-14 |
6,080.2163 USDT |
321.4361 YFI |
5,999.0000 USDT |
5,932.0000 USDT |
5,965.0000 USDT |
6,123.0000 USDT |
| 2025-02-13 |
5,963.8165 USDT |
351.9004 YFI |
6,051.0000 USDT |
5,827.0000 USDT |
5,908.0000 USDT |
6,024.0000 USDT |
| 2025-02-12 |
5,905.5184 USDT |
507.6678 YFI |
5,752.0000 USDT |
5,690.0000 USDT |
5,749.0000 USDT |
6,046.0000 USDT |
| 2025-02-11 |
5,827.6431 USDT |
478.3011 YFI |
5,701.0000 USDT |
5,644.0000 USDT |
5,717.0000 USDT |
5,786.0000 USDT |
| 2025-02-10 |
5,693.9978 USDT |
372.6375 YFI |
5,695.0000 USDT |
5,542.0000 USDT |
5,616.0000 USDT |
5,728.0000 USDT |
| 2025-02-09 |
5,713.6454 USDT |
394.9880 YFI |
5,775.0000 USDT |
5,501.0000 USDT |
5,664.0000 USDT |
5,666.0000 USDT |
| 2025-02-08 |
5,641.8155 USDT |
325.0035 YFI |
5,672.0000 USDT |
5,559.0000 USDT |
5,602.0000 USDT |
5,735.0000 USDT |
| 2025-02-07 |
5,795.4606 USDT |
570.6316 YFI |
5,798.0000 USDT |
5,551.0000 USDT |
5,596.0000 USDT |
5,595.0000 USDT |
| 2025-02-06 |
5,750.2917 USDT |
558.7255 YFI |
5,911.0000 USDT |
5,551.0000 USDT |
5,633.0000 USDT |
5,688.0000 USDT |
| 2025-02-05 |
5,976.9316 USDT |
518.1089 YFI |
6,035.0000 USDT |
5,854.0000 USDT |
5,918.0000 USDT |
5,879.0000 USDT |
| 2025-02-04 |
6,049.0970 USDT |
759.9790 YFI |
6,368.0000 USDT |
5,788.0000 USDT |
5,892.0000 USDT |
6,046.0000 USDT |
| 2025-02-03 |
5,653.9286 USDT |
2,235.4258 YFI |
5,997.0000 USDT |
4,822.0000 USDT |
5,534.0000 USDT |
6,407.0000 USDT |
| 2025-02-02 |
6,274.5532 USDT |
929.8552 YFI |
6,597.0000 USDT |
5,614.0000 USDT |
5,990.0000 USDT |
5,891.0000 USDT |
| 2025-02-01 |
6,948.4318 USDT |
332.4495 YFI |
7,164.0000 USDT |
6,671.0000 USDT |
6,701.0000 USDT |
6,676.0000 USDT |
| 2025-01-31 |
7,273.2104 USDT |
378.7840 YFI |
7,190.0000 USDT |
7,085.0000 USDT |
7,144.0000 USDT |
7,163.0000 USDT |
| 2025-01-30 |
7,218.3482 USDT |
271.8187 YFI |
7,080.0000 USDT |
7,013.0000 USDT |
7,126.0000 USDT |
7,217.0000 USDT |