Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2,708.3979 USDT |
118.8914 YFI |
2,712.0000 USDT |
2,681.0000 USDT |
2,698.0000 USDT |
2,703.0000 USDT |
| 2026-03-04 |
2,719.8649 USDT |
363.2561 YFI |
2,635.0000 USDT |
2,593.0000 USDT |
2,619.0000 USDT |
2,757.0000 USDT |
| 2026-03-03 |
2,641.5096 USDT |
236.0368 YFI |
2,716.0000 USDT |
2,590.0000 USDT |
2,619.0000 USDT |
2,642.0000 USDT |
| 2026-03-02 |
2,694.9747 USDT |
442.5872 YFI |
2,594.0000 USDT |
2,594.0000 USDT |
2,647.0000 USDT |
2,728.0000 USDT |
| 2026-03-01 |
2,661.7074 USDT |
315.8057 YFI |
2,638.0000 USDT |
2,545.0000 USDT |
2,588.0000 USDT |
2,609.0000 USDT |
| 2026-02-28 |
2,583.8600 USDT |
378.4305 YFI |
2,615.0000 USDT |
2,511.0000 USDT |
2,538.0000 USDT |
2,628.0000 USDT |
| 2026-02-27 |
2,715.0053 USDT |
356.2844 YFI |
2,752.0000 USDT |
2,569.0000 USDT |
2,616.0000 USDT |
2,603.0000 USDT |
| 2026-02-26 |
2,761.7428 USDT |
397.1276 YFI |
2,801.0000 USDT |
2,681.0000 USDT |
2,726.0000 USDT |
2,756.0000 USDT |
| 2026-02-25 |
2,774.4208 USDT |
335.2589 YFI |
2,650.0000 USDT |
2,637.0000 USDT |
2,660.0000 USDT |
2,879.0000 USDT |
| 2026-02-24 |
2,652.3264 USDT |
239.9668 YFI |
2,709.0000 USDT |
2,602.0000 USDT |
2,638.0000 USDT |
2,654.0000 USDT |
| 2026-02-23 |
2,735.2538 USDT |
371.6643 YFI |
2,805.0000 USDT |
2,663.0000 USDT |
2,704.0000 USDT |
2,714.0000 USDT |
| 2026-02-22 |
2,788.5834 USDT |
105.7699 YFI |
2,833.0000 USDT |
2,770.0000 USDT |
2,782.0000 USDT |
2,788.0000 USDT |
| 2026-02-21 |
2,842.3413 USDT |
100.2363 YFI |
2,861.0000 USDT |
2,816.0000 USDT |
2,828.0000 USDT |
2,831.0000 USDT |
| 2026-02-20 |
2,801.3968 USDT |
206.5975 YFI |
2,794.0000 USDT |
2,770.0000 USDT |
2,781.0000 USDT |
2,874.0000 USDT |
| 2026-02-19 |
2,789.7147 USDT |
239.2931 YFI |
2,821.0000 USDT |
2,732.0000 USDT |
2,780.0000 USDT |
2,784.0000 USDT |
| 2026-02-18 |
2,847.8505 USDT |
215.1023 YFI |
2,851.0000 USDT |
2,800.0000 USDT |
2,822.0000 USDT |
2,821.0000 USDT |
| 2026-02-17 |
2,862.0536 USDT |
164.9154 YFI |
2,884.0000 USDT |
2,812.0000 USDT |
2,841.0000 USDT |
2,841.0000 USDT |
| 2026-02-16 |
2,874.9771 USDT |
228.9801 YFI |
2,856.0000 USDT |
2,828.0000 USDT |
2,850.0000 USDT |
2,883.0000 USDT |
| 2026-02-15 |
2,926.7146 USDT |
557.1585 YFI |
2,866.0000 USDT |
2,800.0000 USDT |
2,842.0000 USDT |
2,832.0000 USDT |
| 2026-02-14 |
2,922.4458 USDT |
972.4145 YFI |
3,086.0000 USDT |
2,839.0000 USDT |
2,872.0000 USDT |
2,866.0000 USDT |
| 2026-02-13 |
3,034.2042 USDT |
143.6613 YFI |
3,006.0000 USDT |
2,967.0000 USDT |
2,993.0000 USDT |
3,090.0000 USDT |
| 2026-02-12 |
3,034.6441 USDT |
156.5658 YFI |
3,011.0000 USDT |
2,941.0000 USDT |
2,976.0000 USDT |
2,976.0000 USDT |
| 2026-02-11 |
2,992.5283 USDT |
223.2076 YFI |
3,022.0000 USDT |
2,931.0000 USDT |
2,957.0000 USDT |
2,993.0000 USDT |
| 2026-02-10 |
3,046.9792 USDT |
212.5995 YFI |
3,055.0000 USDT |
2,992.0000 USDT |
3,017.0000 USDT |
3,017.0000 USDT |
| 2026-02-09 |
3,030.3347 USDT |
174.6628 YFI |
3,059.0000 USDT |
2,958.0000 USDT |
2,991.0000 USDT |
3,055.0000 USDT |
| 2026-02-08 |
3,052.1341 USDT |
210.1557 YFI |
2,976.0000 USDT |
2,962.0000 USDT |
2,978.0000 USDT |
3,118.0000 USDT |
| 2026-02-07 |
2,960.5022 USDT |
260.7283 YFI |
2,962.0000 USDT |
2,857.0000 USDT |
2,899.0000 USDT |
2,971.0000 USDT |
| 2026-02-06 |
2,689.2049 USDT |
785.5401 YFI |
2,526.0000 USDT |
2,304.0000 USDT |
2,536.0000 USDT |
2,964.0000 USDT |
| 2026-02-05 |
2,694.9037 USDT |
991.0967 YFI |
2,774.0000 USDT |
2,487.0000 USDT |
2,564.0000 USDT |
2,542.0000 USDT |
| 2026-02-04 |
2,839.6912 USDT |
399.9853 YFI |
2,848.0000 USDT |
2,737.0000 USDT |
2,810.0000 USDT |
2,783.0000 USDT |
| 2026-02-03 |
2,869.5926 USDT |
389.7788 YFI |
2,926.0000 USDT |
2,732.0000 USDT |
2,808.0000 USDT |
2,845.0000 USDT |
| 2026-02-02 |
2,838.1171 USDT |
459.3565 YFI |
2,766.0000 USDT |
2,686.0000 USDT |
2,793.0000 USDT |
2,935.0000 USDT |
| 2026-02-01 |
2,851.3363 USDT |
288.1100 YFI |
2,859.0000 USDT |
2,717.0000 USDT |
2,802.0000 USDT |
2,759.0000 USDT |
| 2026-01-31 |
2,870.3512 USDT |
727.0170 YFI |
3,103.0000 USDT |
2,562.0000 USDT |
2,785.0000 USDT |
2,838.0000 USDT |
| 2026-01-30 |
3,122.7873 USDT |
344.7391 YFI |
3,217.0000 USDT |
3,030.0000 USDT |
3,101.0000 USDT |
3,101.0000 USDT |
| 2026-01-29 |
3,170.5263 USDT |
293.7551 YFI |
3,259.0000 USDT |
3,086.0000 USDT |
3,134.0000 USDT |
3,202.0000 USDT |
| 2026-01-28 |
3,334.5633 USDT |
125.4913 YFI |
3,384.0000 USDT |
3,263.0000 USDT |
3,281.0000 USDT |
3,263.0000 USDT |
| 2026-01-27 |
3,352.6889 USDT |
99.0111 YFI |
3,356.0000 USDT |
3,305.0000 USDT |
3,333.0000 USDT |
3,385.0000 USDT |
| 2026-01-26 |
3,308.4086 USDT |
166.0522 YFI |
3,221.0000 USDT |
3,221.0000 USDT |
3,269.0000 USDT |
3,362.0000 USDT |
| 2026-01-25 |
3,288.9616 USDT |
234.1272 YFI |
3,336.0000 USDT |
3,187.0000 USDT |
3,225.0000 USDT |
3,230.0000 USDT |
| 2026-01-24 |
3,342.3463 USDT |
115.3458 YFI |
3,353.0000 USDT |
3,314.0000 USDT |
3,327.0000 USDT |
3,332.0000 USDT |
| 2026-01-23 |
3,373.5615 USDT |
189.5074 YFI |
3,373.0000 USDT |
3,310.0000 USDT |
3,340.0000 USDT |
3,338.0000 USDT |
| 2026-01-22 |
3,396.0364 USDT |
122.0490 YFI |
3,385.0000 USDT |
3,325.0000 USDT |
3,371.0000 USDT |
3,378.0000 USDT |
| 2026-01-21 |
3,388.1746 USDT |
210.2725 YFI |
3,318.0000 USDT |
3,313.0000 USDT |
3,353.0000 USDT |
3,421.0000 USDT |
| 2026-01-20 |
3,395.3956 USDT |
249.8083 YFI |
3,497.0000 USDT |
3,321.0000 USDT |
3,333.0000 USDT |
3,330.0000 USDT |
| 2026-01-19 |
3,407.5114 USDT |
521.4422 YFI |
3,521.0000 USDT |
3,255.0000 USDT |
3,344.0000 USDT |
3,500.0000 USDT |
| 2026-01-18 |
3,637.7635 USDT |
190.3863 YFI |
3,662.0000 USDT |
3,604.0000 USDT |
3,622.0000 USDT |
3,652.0000 USDT |
| 2026-01-17 |
3,663.4353 USDT |
466.6199 YFI |
3,476.0000 USDT |
3,437.0000 USDT |
3,470.0000 USDT |
3,672.0000 USDT |
| 2026-01-16 |
3,411.3022 USDT |
275.8016 YFI |
3,474.0000 USDT |
3,356.0000 USDT |
3,397.0000 USDT |
3,459.0000 USDT |
| 2026-01-15 |
3,526.4426 USDT |
198.3818 YFI |
3,595.0000 USDT |
3,442.0000 USDT |
3,464.0000 USDT |
3,465.0000 USDT |