Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3,324.4860 USDT |
129.2156 YFI |
3,352.0000 USDT |
3,265.0000 USDT |
3,282.0000 USDT |
3,349.0000 USDT |
| 2025-12-23 |
3,367.5076 USDT |
127.3342 YFI |
3,421.0000 USDT |
3,300.0000 USDT |
3,339.0000 USDT |
3,360.0000 USDT |
| 2025-12-22 |
3,441.7408 USDT |
151.7815 YFI |
3,403.0000 USDT |
3,388.0000 USDT |
3,409.0000 USDT |
3,405.0000 USDT |
| 2025-12-21 |
3,365.4575 USDT |
123.4852 YFI |
3,409.0000 USDT |
3,313.0000 USDT |
3,349.0000 USDT |
3,361.0000 USDT |
| 2025-12-20 |
3,377.3762 USDT |
130.8167 YFI |
3,388.0000 USDT |
3,338.0000 USDT |
3,370.0000 USDT |
3,404.0000 USDT |
| 2025-12-19 |
3,283.0954 USDT |
340.5634 YFI |
3,159.0000 USDT |
3,084.0000 USDT |
3,109.0000 USDT |
3,392.0000 USDT |
| 2025-12-18 |
3,154.8788 USDT |
251.9625 YFI |
3,129.0000 USDT |
3,060.0000 USDT |
3,095.0000 USDT |
3,171.0000 USDT |
| 2025-12-17 |
3,232.8460 USDT |
301.9379 YFI |
3,346.0000 USDT |
3,111.0000 USDT |
3,137.0000 USDT |
3,113.0000 USDT |
| 2025-12-16 |
3,351.7848 USDT |
216.0905 YFI |
3,387.0000 USDT |
3,296.0000 USDT |
3,345.0000 USDT |
3,337.0000 USDT |
| 2025-12-15 |
3,420.0586 USDT |
282.8645 YFI |
3,465.0000 USDT |
3,279.0000 USDT |
3,336.0000 USDT |
3,387.0000 USDT |
| 2025-12-14 |
3,522.4478 USDT |
195.1899 YFI |
3,597.0000 USDT |
3,431.0000 USDT |
3,477.0000 USDT |
3,466.0000 USDT |
| 2025-12-13 |
3,583.7483 USDT |
112.5765 YFI |
3,567.0000 USDT |
3,538.0000 USDT |
3,562.0000 USDT |
3,605.0000 USDT |
| 2025-12-12 |
3,585.0438 USDT |
229.9383 YFI |
3,675.0000 USDT |
3,508.0000 USDT |
3,540.0000 USDT |
3,547.0000 USDT |
| 2025-12-11 |
3,654.7726 USDT |
248.8282 YFI |
3,752.0000 USDT |
3,613.0000 USDT |
3,639.0000 USDT |
3,681.0000 USDT |
| 2025-12-10 |
3,790.6698 USDT |
300.7783 YFI |
3,723.0000 USDT |
3,703.0000 USDT |
3,734.0000 USDT |
3,788.0000 USDT |
| 2025-12-09 |
3,677.8332 USDT |
239.3423 YFI |
3,686.0000 USDT |
3,593.0000 USDT |
3,617.0000 USDT |
3,696.0000 USDT |
| 2025-12-08 |
3,715.2567 USDT |
176.5593 YFI |
3,672.0000 USDT |
3,667.0000 USDT |
3,690.0000 USDT |
3,710.0000 USDT |
| 2025-12-07 |
3,621.7114 USDT |
285.0503 YFI |
3,688.0000 USDT |
3,520.0000 USDT |
3,602.0000 USDT |
3,658.0000 USDT |
| 2025-12-06 |
3,655.1510 USDT |
302.7254 YFI |
3,627.0000 USDT |
3,565.0000 USDT |
3,586.0000 USDT |
3,687.0000 USDT |
| 2025-12-05 |
3,739.7334 USDT |
290.2964 YFI |
3,775.0000 USDT |
3,611.0000 USDT |
3,636.0000 USDT |
3,633.0000 USDT |
| 2025-12-04 |
3,853.2391 USDT |
227.5980 YFI |
3,960.0000 USDT |
3,742.0000 USDT |
3,776.0000 USDT |
3,773.0000 USDT |
| 2025-12-03 |
3,918.9689 USDT |
557.8479 YFI |
3,713.0000 USDT |
3,689.0000 USDT |
3,749.0000 USDT |
3,956.0000 USDT |
| 2025-12-02 |
3,655.0280 USDT |
808.3478 YFI |
3,870.0000 USDT |
3,506.0000 USDT |
3,588.0000 USDT |
3,691.0000 USDT |
| 2025-12-01 |
3,940.0623 USDT |
508.8824 YFI |
4,144.0000 USDT |
3,817.0000 USDT |
3,840.0000 USDT |
3,876.0000 USDT |
| 2025-11-30 |
4,106.8049 USDT |
135.3411 YFI |
4,103.0000 USDT |
4,027.0000 USDT |
4,121.0000 USDT |
4,088.0000 USDT |
| 2025-11-29 |
4,177.7398 USDT |
158.4470 YFI |
4,158.0000 USDT |
4,097.0000 USDT |
4,122.0000 USDT |
4,110.0000 USDT |
| 2025-11-28 |
4,107.6620 USDT |
173.4418 YFI |
4,131.0000 USDT |
4,038.0000 USDT |
4,083.0000 USDT |
4,142.0000 USDT |
| 2025-11-27 |
4,133.8746 USDT |
126.0128 YFI |
4,129.0000 USDT |
4,091.0000 USDT |
4,114.0000 USDT |
4,120.0000 USDT |
| 2025-11-26 |
4,119.6047 USDT |
134.6546 YFI |
4,138.0000 USDT |
4,068.0000 USDT |
4,091.0000 USDT |
4,144.0000 USDT |
| 2025-11-25 |
4,134.3946 USDT |
229.2015 YFI |
4,196.0000 USDT |
4,064.0000 USDT |
4,120.0000 USDT |
4,103.0000 USDT |
| 2025-11-24 |
4,082.1758 USDT |
263.5788 YFI |
4,000.0000 USDT |
3,991.0000 USDT |
4,029.0000 USDT |
4,202.0000 USDT |
| 2025-11-23 |
4,047.4703 USDT |
223.8609 YFI |
4,017.0000 USDT |
3,982.0000 USDT |
4,023.0000 USDT |
3,991.0000 USDT |
| 2025-11-22 |
4,006.8451 USDT |
260.1369 YFI |
4,045.0000 USDT |
3,963.0000 USDT |
4,000.0000 USDT |
4,039.0000 USDT |
| 2025-11-21 |
4,094.0767 USDT |
772.7968 YFI |
4,167.0000 USDT |
3,815.0000 USDT |
4,014.0000 USDT |
4,046.0000 USDT |
| 2025-11-20 |
4,268.1469 USDT |
223.3352 YFI |
4,348.0000 USDT |
4,137.0000 USDT |
4,211.0000 USDT |
4,211.0000 USDT |
| 2025-11-19 |
4,348.1984 USDT |
218.2914 YFI |
4,453.0000 USDT |
4,200.0000 USDT |
4,253.0000 USDT |
4,323.0000 USDT |
| 2025-11-18 |
4,339.0770 USDT |
241.6447 YFI |
4,251.0000 USDT |
4,177.0000 USDT |
4,253.0000 USDT |
4,429.0000 USDT |
| 2025-11-17 |
4,427.4025 USDT |
816.8885 YFI |
4,564.0000 USDT |
4,179.0000 USDT |
4,248.0000 USDT |
4,270.0000 USDT |
| 2025-11-16 |
4,584.7306 USDT |
219.3473 YFI |
4,655.0000 USDT |
4,484.0000 USDT |
4,544.0000 USDT |
4,558.0000 USDT |
| 2025-11-15 |
4,647.9154 USDT |
86.3566 YFI |
4,611.0000 USDT |
4,590.0000 USDT |
4,633.0000 USDT |
4,669.0000 USDT |
| 2025-11-14 |
4,666.1333 USDT |
406.6243 YFI |
4,721.0000 USDT |
4,528.0000 USDT |
4,595.0000 USDT |
4,569.0000 USDT |
| 2025-11-13 |
4,855.2014 USDT |
359.6532 YFI |
4,784.0000 USDT |
4,632.0000 USDT |
4,700.0000 USDT |
4,715.0000 USDT |
| 2025-11-12 |
4,829.5561 USDT |
399.4948 YFI |
4,776.0000 USDT |
4,677.0000 USDT |
4,785.0000 USDT |
4,793.0000 USDT |
| 2025-11-11 |
4,918.3855 USDT |
496.5690 YFI |
4,985.0000 USDT |
4,771.0000 USDT |
4,830.0000 USDT |
4,817.0000 USDT |
| 2025-11-10 |
4,978.3418 USDT |
273.2612 YFI |
5,019.0000 USDT |
4,854.0000 USDT |
4,930.0000 USDT |
4,994.0000 USDT |
| 2025-11-09 |
4,887.4788 USDT |
220.5811 YFI |
4,878.0000 USDT |
4,733.0000 USDT |
4,777.0000 USDT |
4,981.0000 USDT |
| 2025-11-08 |
5,003.1447 USDT |
343.0034 YFI |
5,167.0000 USDT |
4,830.0000 USDT |
4,886.0000 USDT |
4,883.0000 USDT |
| 2025-11-07 |
4,991.6762 USDT |
772.0490 YFI |
4,791.0000 USDT |
4,743.0000 USDT |
4,818.0000 USDT |
5,169.0000 USDT |
| 2025-11-06 |
4,634.2185 USDT |
632.6653 YFI |
4,470.0000 USDT |
4,412.0000 USDT |
4,449.0000 USDT |
4,786.0000 USDT |
| 2025-11-05 |
4,392.4749 USDT |
253.8863 YFI |
4,334.0000 USDT |
4,160.0000 USDT |
4,304.0000 USDT |
4,446.0000 USDT |