Crypto exchange Binance

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Binance: YFIUSDT
Date Price Volume Open Low High Close
2021-05-12 84,073.7021 USDT 102.7086 YFI 82,875.4400 USDT 82,500.0800 USDT 86,192.2400 USDT 85,735.1100 USDT
2021-05-11 69,553.8960 USDT 5,411.7629 YFI 62,362.6300 USDT 56,972.1200 USDT 58,889.9400 USDT 75,900.0000 USDT
2021-05-10 55,637.9448 USDT 1,825.7548 YFI 53,360.6000 USDT 49,600.0000 USDT 53,966.7600 USDT 59,847.5600 USDT
2021-05-09 53,370.9853 USDT 423.0292 YFI 54,115.4500 USDT 51,723.0100 USDT 52,685.4700 USDT 53,227.8700 USDT
2021-05-08 53,632.4148 USDT 686.3318 YFI 53,319.3900 USDT 52,015.8200 USDT 52,652.6100 USDT 53,990.7000 USDT
2021-05-07 52,127.0731 USDT 916.2634 YFI 52,376.9300 USDT 50,251.4200 USDT 51,653.9400 USDT 52,741.8800 USDT
2021-05-06 54,803.3981 USDT 1,005.4487 YFI 54,492.7000 USDT 52,404.9200 USDT 53,626.4400 USDT 53,035.7000 USDT
2021-05-05 52,082.5101 USDT 792.8170 YFI 50,299.0000 USDT 49,834.7700 USDT 51,254.4600 USDT 53,899.7100 USDT
2021-05-04 52,559.3312 USDT 1,060.8825 YFI 53,366.7700 USDT 49,502.1200 USDT 51,152.6200 USDT 51,250.2300 USDT
2021-05-03 51,934.5634 USDT 838.9891 YFI 48,516.3900 USDT 48,479.5300 USDT 49,272.1800 USDT 53,290.3500 USDT
2021-05-02 48,478.4765 USDT 335.7503 YFI 49,830.0600 USDT 47,409.3000 USDT 47,940.0900 USDT 48,318.8500 USDT
2021-05-01 49,465.9573 USDT 384.3908 YFI 48,919.0300 USDT 48,322.0400 USDT 48,799.9900 USDT 49,849.3900 USDT
2021-04-30 48,274.4820 USDT 478.7175 YFI 46,783.1800 USDT 46,113.6500 USDT 46,943.4400 USDT 48,372.5900 USDT
2021-04-29 47,235.2705 USDT 495.3692 YFI 48,066.0100 USDT 45,885.9700 USDT 46,657.8800 USDT 46,730.3200 USDT
2021-04-28 48,706.2977 USDT 758.8343 YFI 48,706.3700 USDT 47,227.4800 USDT 48,010.0100 USDT 48,120.1700 USDT
2021-04-27 46,805.8361 USDT 786.7045 YFI 45,255.9900 USDT 44,152.1800 USDT 45,087.8200 USDT 48,545.5300 USDT
2021-04-26 43,104.7467 USDT 788.0678 YFI 39,795.0000 USDT 39,509.3500 USDT 41,852.6200 USDT 45,177.4500 USDT
2021-04-25 40,063.3576 USDT 464.8773 YFI 39,263.9400 USDT 37,644.7900 USDT 39,046.2800 USDT 39,330.3200 USDT
2021-04-24 40,851.8505 USDT 567.4390 YFI 43,318.2200 USDT 38,833.3900 USDT 40,049.2700 USDT 39,149.9100 USDT
2021-04-23 41,818.0810 USDT 1,555.7802 YFI 45,399.8900 USDT 39,109.9200 USDT 41,178.9700 USDT 42,904.5400 USDT
2021-04-22 48,281.7393 USDT 1,553.8481 YFI 45,346.9100 USDT 44,043.5700 USDT 46,064.0100 USDT 46,557.6500 USDT
2021-04-21 48,063.1149 USDT 912.6762 YFI 48,880.6100 USDT 44,981.3300 USDT 46,207.4900 USDT 45,483.9800 USDT
2021-04-20 47,161.1260 USDT 1,533.1841 YFI 46,744.8800 USDT 43,131.0000 USDT 44,619.8500 USDT 49,098.8600 USDT
2021-04-19 52,317.8083 USDT 2,385.9449 YFI 53,427.4800 USDT 45,731.1700 USDT 48,166.6600 USDT 48,255.0600 USDT
2021-04-18 46,931.8274 USDT 1,856.5688 YFI 48,709.7600 USDT 41,888.0000 USDT 45,654.5100 USDT 52,498.3000 USDT
2021-04-17 51,718.6920 USDT 1,216.7091 YFI 53,098.9600 USDT 48,426.1800 USDT 49,822.9900 USDT 50,185.9200 USDT
2021-04-16 48,926.7405 USDT 1,255.9204 YFI 50,275.0300 USDT 45,507.3700 USDT 47,822.8400 USDT 52,748.9700 USDT
2021-04-15 50,485.2059 USDT 2,152.0901 YFI 47,289.9900 USDT 46,957.3300 USDT 49,123.2600 USDT 50,895.5000 USDT
2021-04-14 44,871.3979 USDT 1,220.1008 YFI 44,800.1400 USDT 42,800.0000 USDT 44,248.0900 USDT 47,094.0700 USDT
2021-04-13 44,160.8525 USDT 895.1342 YFI 43,053.9800 USDT 41,950.6000 USDT 42,523.8900 USDT 45,035.9100 USDT
2021-04-12 43,393.9647 USDT 838.7693 YFI 45,024.9500 USDT 41,655.5600 USDT 42,586.2000 USDT 43,091.2400 USDT
2021-04-11 45,765.3630 USDT 674.3039 YFI 44,570.8500 USDT 44,322.5200 USDT 44,884.8700 USDT 45,033.0000 USDT
2021-04-10 44,724.2063 USDT 671.4739 YFI 45,782.0700 USDT 43,190.0000 USDT 44,020.9700 USDT 44,439.2400 USDT
2021-04-09 46,893.7381 USDT 904.8393 YFI 47,242.7100 USDT 45,132.9600 USDT 45,625.6200 USDT 45,550.0800 USDT
2021-04-08 45,960.7678 USDT 1,867.1751 YFI 43,922.4500 USDT 43,691.0300 USDT 44,683.2800 USDT 47,413.8500 USDT
2021-04-07 40,616.1744 USDT 1,579.0752 YFI 41,298.9100 USDT 38,077.0200 USDT 39,268.9600 USDT 43,939.7700 USDT
2021-04-06 41,197.3884 USDT 1,426.9799 YFI 38,456.7400 USDT 38,456.7000 USDT 39,200.9800 USDT 41,536.9400 USDT
2021-04-05 37,624.9904 USDT 595.4512 YFI 37,575.8900 USDT 35,972.1800 USDT 36,520.3900 USDT 38,510.6300 USDT
2021-04-04 36,772.8078 USDT 403.6436 YFI 35,838.0500 USDT 35,200.0000 USDT 36,143.6500 USDT 37,811.6200 USDT
2021-04-03 37,849.6538 USDT 632.2078 YFI 39,294.9100 USDT 35,779.8900 USDT 36,419.9700 USDT 36,273.1000 USDT
2021-04-02 38,298.7847 USDT 1,017.6181 YFI 36,606.4400 USDT 35,936.3600 USDT 36,488.4700 USDT 39,399.9900 USDT
2021-04-01 36,418.2628 USDT 614.4248 YFI 36,176.9100 USDT 35,556.5700 USDT 36,021.0000 USDT 36,523.1400 USDT
2021-03-31 35,015.2019 USDT 650.7739 YFI 35,471.8100 USDT 33,730.0000 USDT 34,489.7500 USDT 36,290.1700 USDT
2021-03-30 36,024.9885 USDT 499.1933 YFI 35,379.9200 USDT 35,040.0000 USDT 35,349.0800 USDT 35,290.0100 USDT
2021-03-29 34,529.6421 USDT 678.1462 YFI 32,614.7800 USDT 32,343.7800 USDT 32,637.3200 USDT 35,520.3100 USDT
2021-03-28 33,044.0592 USDT 427.9862 YFI 32,723.7400 USDT 31,998.6600 USDT 32,438.6500 USDT 32,434.2400 USDT
2021-03-27 32,583.9652 USDT 324.7701 YFI 33,197.5000 USDT 31,661.0100 USDT 32,220.3300 USDT 32,834.7900 USDT
2021-03-26 32,509.9905 USDT 415.5315 YFI 31,839.8400 USDT 31,785.9400 USDT 32,445.2000 USDT 33,180.3900 USDT
2021-03-25 31,127.1642 USDT 684.9802 YFI 30,913.4900 USDT 29,784.4700 USDT 30,335.1900 USDT 31,727.1300 USDT
2021-03-24 33,053.3101 USDT 536.6355 YFI 33,729.0100 USDT 29,846.4900 USDT 31,930.4800 USDT 31,150.6100 USDT