Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
7,248.9846 USDT |
600.3422 YFI |
7,358.0000 USDT |
6,897.0000 USDT |
6,984.0000 USDT |
6,971.0000 USDT |
| 2024-04-23 |
7,429.8173 USDT |
282.8909 YFI |
7,454.0000 USDT |
7,328.0000 USDT |
7,379.0000 USDT |
7,372.0000 USDT |
| 2024-04-22 |
7,338.6750 USDT |
347.6634 YFI |
7,138.0000 USDT |
7,107.0000 USDT |
7,176.0000 USDT |
7,445.0000 USDT |
| 2024-04-21 |
7,135.9661 USDT |
177.5548 YFI |
7,175.0000 USDT |
6,985.0000 USDT |
7,091.0000 USDT |
7,136.0000 USDT |
| 2024-04-20 |
7,031.9009 USDT |
301.4058 YFI |
6,855.0000 USDT |
6,806.0000 USDT |
6,910.0000 USDT |
7,190.0000 USDT |
| 2024-04-19 |
6,901.3420 USDT |
465.4416 YFI |
6,964.0000 USDT |
6,532.0000 USDT |
6,715.0000 USDT |
6,805.0000 USDT |
| 2024-04-18 |
6,861.9470 USDT |
254.5219 YFI |
6,722.0000 USDT |
6,600.0000 USDT |
6,762.0000 USDT |
6,962.0000 USDT |
| 2024-04-17 |
6,772.9109 USDT |
303.4101 YFI |
6,909.0000 USDT |
6,595.0000 USDT |
6,755.0000 USDT |
6,716.0000 USDT |
| 2024-04-16 |
6,840.4836 USDT |
310.9615 YFI |
6,915.0000 USDT |
6,597.0000 USDT |
6,809.0000 USDT |
6,931.0000 USDT |
| 2024-04-15 |
7,078.0151 USDT |
614.1306 YFI |
7,170.0000 USDT |
6,674.0000 USDT |
6,956.0000 USDT |
6,932.0000 USDT |
| 2024-04-14 |
6,817.1530 USDT |
953.1362 YFI |
6,626.0000 USDT |
6,292.0000 USDT |
6,513.0000 USDT |
7,164.0000 USDT |
| 2024-04-13 |
6,555.7492 USDT |
1,679.8340 YFI |
7,152.0000 USDT |
5,663.0000 USDT |
6,210.0000 USDT |
6,719.0000 USDT |
| 2024-04-12 |
7,309.0199 USDT |
1,718.3883 YFI |
8,375.0000 USDT |
6,137.0000 USDT |
7,139.0000 USDT |
7,094.0000 USDT |
| 2024-04-11 |
8,324.6407 USDT |
316.5490 YFI |
8,299.0000 USDT |
8,199.0000 USDT |
8,299.0000 USDT |
8,353.0000 USDT |
| 2024-04-10 |
8,221.4707 USDT |
471.1474 YFI |
8,321.0000 USDT |
7,966.0000 USDT |
8,167.0000 USDT |
8,329.0000 USDT |
| 2024-04-09 |
8,419.0501 USDT |
419.8394 YFI |
8,634.0000 USDT |
8,214.0000 USDT |
8,327.0000 USDT |
8,304.0000 USDT |
| 2024-04-08 |
8,580.7322 USDT |
362.8139 YFI |
8,463.0000 USDT |
8,312.0000 USDT |
8,379.0000 USDT |
8,638.0000 USDT |
| 2024-04-07 |
8,388.1813 USDT |
320.6194 YFI |
8,347.0000 USDT |
8,291.0000 USDT |
8,349.0000 USDT |
8,426.0000 USDT |
| 2024-04-06 |
8,345.7993 USDT |
221.8570 YFI |
8,263.0000 USDT |
8,208.0000 USDT |
8,302.0000 USDT |
8,400.0000 USDT |
| 2024-04-05 |
8,278.3170 USDT |
367.2259 YFI |
8,389.0000 USDT |
8,056.0000 USDT |
8,251.0000 USDT |
8,282.0000 USDT |
| 2024-04-04 |
8,322.3908 USDT |
474.8129 YFI |
8,178.0000 USDT |
8,046.0000 USDT |
8,167.0000 USDT |
8,398.0000 USDT |
| 2024-04-03 |
8,253.2227 USDT |
461.1655 YFI |
8,241.0000 USDT |
8,000.0000 USDT |
8,183.0000 USDT |
8,215.0000 USDT |
| 2024-04-02 |
8,224.9347 USDT |
861.7381 YFI |
8,758.0000 USDT |
7,980.0000 USDT |
8,123.0000 USDT |
8,299.0000 USDT |
| 2024-04-01 |
8,926.0121 USDT |
920.8414 YFI |
9,129.0000 USDT |
8,518.0000 USDT |
8,652.0000 USDT |
8,765.0000 USDT |
| 2024-03-31 |
9,035.3993 USDT |
351.2923 YFI |
8,874.0000 USDT |
8,816.0000 USDT |
8,886.0000 USDT |
9,110.0000 USDT |
| 2024-03-30 |
8,944.4333 USDT |
398.8974 YFI |
8,995.0000 USDT |
8,774.0000 USDT |
8,865.0000 USDT |
8,839.0000 USDT |
| 2024-03-29 |
8,988.9413 USDT |
398.8964 YFI |
9,008.0000 USDT |
8,814.0000 USDT |
8,953.0000 USDT |
9,006.0000 USDT |
| 2024-03-28 |
8,931.7162 USDT |
416.3252 YFI |
8,849.0000 USDT |
8,709.0000 USDT |
8,820.0000 USDT |
9,007.0000 USDT |
| 2024-03-27 |
8,968.4474 USDT |
606.5699 YFI |
9,218.0000 USDT |
8,717.0000 USDT |
8,836.0000 USDT |
8,847.0000 USDT |
| 2024-03-26 |
9,237.5504 USDT |
838.4847 YFI |
9,058.0000 USDT |
8,947.0000 USDT |
9,128.0000 USDT |
9,253.0000 USDT |
| 2024-03-25 |
8,993.3330 USDT |
580.7721 YFI |
8,875.0000 USDT |
8,795.0000 USDT |
8,877.0000 USDT |
9,096.0000 USDT |
| 2024-03-24 |
8,753.7030 USDT |
489.0336 YFI |
8,669.0000 USDT |
8,572.0000 USDT |
8,702.0000 USDT |
8,900.0000 USDT |
| 2024-03-23 |
8,774.8851 USDT |
417.3090 YFI |
8,734.0000 USDT |
8,587.0000 USDT |
8,734.0000 USDT |
8,673.0000 USDT |
| 2024-03-22 |
8,750.5323 USDT |
790.0105 YFI |
8,969.0000 USDT |
8,427.0000 USDT |
8,598.0000 USDT |
8,661.0000 USDT |
| 2024-03-21 |
8,987.3242 USDT |
609.7973 YFI |
8,985.0000 USDT |
8,760.0000 USDT |
8,944.0000 USDT |
8,926.0000 USDT |
| 2024-03-20 |
8,475.7631 USDT |
1,215.0506 YFI |
8,186.0000 USDT |
7,900.0000 USDT |
8,130.0000 USDT |
8,983.0000 USDT |
| 2024-03-19 |
8,347.1652 USDT |
1,635.5896 YFI |
8,913.0000 USDT |
7,900.0000 USDT |
8,259.0000 USDT |
8,063.0000 USDT |
| 2024-03-18 |
9,010.2416 USDT |
676.3444 YFI |
9,258.0000 USDT |
8,703.0000 USDT |
8,871.0000 USDT |
8,971.0000 USDT |
| 2024-03-17 |
9,036.0567 USDT |
827.9226 YFI |
8,880.0000 USDT |
8,500.0000 USDT |
8,779.0000 USDT |
9,307.0000 USDT |
| 2024-03-16 |
9,198.8791 USDT |
1,070.1569 YFI |
9,651.0000 USDT |
8,640.0000 USDT |
8,897.0000 USDT |
8,875.0000 USDT |
| 2024-03-15 |
9,413.1759 USDT |
1,627.8938 YFI |
9,988.0000 USDT |
8,733.0000 USDT |
9,282.0000 USDT |
9,620.0000 USDT |
| 2024-03-14 |
9,974.6023 USDT |
1,131.9760 YFI |
10,319.0000 USDT |
9,485.0000 USDT |
9,876.0000 USDT |
10,032.0000 USDT |
| 2024-03-13 |
10,259.7386 USDT |
824.0997 YFI |
10,252.0000 USDT |
9,963.0000 USDT |
10,130.0000 USDT |
10,260.0000 USDT |
| 2024-03-12 |
10,254.5321 USDT |
1,157.0281 YFI |
10,436.0000 USDT |
9,650.0000 USDT |
10,127.0000 USDT |
10,213.0000 USDT |
| 2024-03-11 |
10,141.3105 USDT |
1,230.3594 YFI |
9,985.0000 USDT |
9,505.0000 USDT |
9,786.0000 USDT |
10,396.0000 USDT |
| 2024-03-10 |
10,080.0123 USDT |
702.0496 YFI |
10,172.0000 USDT |
9,722.0000 USDT |
9,958.0000 USDT |
9,929.0000 USDT |
| 2024-03-09 |
10,291.2853 USDT |
876.6878 YFI |
10,140.0000 USDT |
10,089.0000 USDT |
10,164.0000 USDT |
10,238.0000 USDT |
| 2024-03-08 |
10,115.7616 USDT |
1,022.9388 YFI |
10,378.0000 USDT |
9,598.0000 USDT |
10,067.0000 USDT |
10,122.0000 USDT |
| 2024-03-07 |
9,813.3868 USDT |
1,377.7928 YFI |
9,648.0000 USDT |
9,259.0000 USDT |
9,449.0000 USDT |
10,230.0000 USDT |
| 2024-03-06 |
9,509.5279 USDT |
1,409.8328 YFI |
9,375.0000 USDT |
8,921.0000 USDT |
9,095.0000 USDT |
9,615.0000 USDT |