Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
6,048.7284 USDT |
729.4268 YFI |
6,161.0000 USDT |
5,887.0000 USDT |
5,969.0000 USDT |
6,038.0000 USDT |
| 2025-05-08 |
5,553.8900 USDT |
572.9382 YFI |
5,171.0000 USDT |
5,168.0000 USDT |
5,229.0000 USDT |
5,969.0000 USDT |
| 2025-05-07 |
5,137.7213 USDT |
206.8841 YFI |
5,137.0000 USDT |
5,045.0000 USDT |
5,097.0000 USDT |
5,163.0000 USDT |
| 2025-05-06 |
5,131.6060 USDT |
300.3145 YFI |
5,237.0000 USDT |
5,001.0000 USDT |
5,073.0000 USDT |
5,136.0000 USDT |
| 2025-05-05 |
5,288.3353 USDT |
325.7460 YFI |
5,255.0000 USDT |
5,181.0000 USDT |
5,252.0000 USDT |
5,281.0000 USDT |
| 2025-05-04 |
5,290.9496 USDT |
234.1351 YFI |
5,422.0000 USDT |
5,191.0000 USDT |
5,270.0000 USDT |
5,229.0000 USDT |
| 2025-05-03 |
5,493.3667 USDT |
157.5079 YFI |
5,614.0000 USDT |
5,399.0000 USDT |
5,440.0000 USDT |
5,438.0000 USDT |
| 2025-05-02 |
5,634.5730 USDT |
298.6708 YFI |
5,626.0000 USDT |
5,536.0000 USDT |
5,590.0000 USDT |
5,643.0000 USDT |
| 2025-05-01 |
5,660.2130 USDT |
343.4200 YFI |
5,571.0000 USDT |
5,546.0000 USDT |
5,599.0000 USDT |
5,628.0000 USDT |
| 2025-04-30 |
5,551.7339 USDT |
526.5928 YFI |
5,652.0000 USDT |
5,327.0000 USDT |
5,485.0000 USDT |
5,594.0000 USDT |
| 2025-04-29 |
5,845.6133 USDT |
434.0996 YFI |
5,899.0000 USDT |
5,655.0000 USDT |
5,703.0000 USDT |
5,667.0000 USDT |
| 2025-04-28 |
6,081.2244 USDT |
865.6262 YFI |
6,102.0000 USDT |
5,755.0000 USDT |
5,956.0000 USDT |
5,921.0000 USDT |
| 2025-04-27 |
6,039.5421 USDT |
1,556.9858 YFI |
5,832.0000 USDT |
5,645.0000 USDT |
5,679.0000 USDT |
6,146.0000 USDT |
| 2025-04-26 |
5,575.6255 USDT |
626.0475 YFI |
5,283.0000 USDT |
5,279.0000 USDT |
5,311.0000 USDT |
5,825.0000 USDT |
| 2025-04-25 |
5,263.3748 USDT |
305.6594 YFI |
5,258.0000 USDT |
5,130.0000 USDT |
5,190.0000 USDT |
5,308.0000 USDT |
| 2025-04-24 |
5,111.5520 USDT |
298.3432 YFI |
5,148.0000 USDT |
4,968.0000 USDT |
5,028.0000 USDT |
5,227.0000 USDT |
| 2025-04-23 |
5,097.7677 USDT |
539.5377 YFI |
4,982.0000 USDT |
4,550.0000 USDT |
4,996.0000 USDT |
5,078.0000 USDT |
| 2025-04-22 |
4,790.3021 USDT |
413.1735 YFI |
4,721.0000 USDT |
4,655.0000 USDT |
4,687.0000 USDT |
4,970.0000 USDT |
| 2025-04-21 |
4,752.9212 USDT |
338.0713 YFI |
4,684.0000 USDT |
4,667.0000 USDT |
4,715.0000 USDT |
4,708.0000 USDT |
| 2025-04-20 |
4,624.6486 USDT |
295.5436 YFI |
4,580.0000 USDT |
4,512.0000 USDT |
4,550.0000 USDT |
4,667.0000 USDT |
| 2025-04-19 |
4,549.6466 USDT |
206.7912 YFI |
4,495.0000 USDT |
4,493.0000 USDT |
4,533.0000 USDT |
4,597.0000 USDT |
| 2025-04-18 |
4,495.4969 USDT |
268.4253 YFI |
4,446.0000 USDT |
4,419.0000 USDT |
4,455.0000 USDT |
4,493.0000 USDT |
| 2025-04-17 |
4,454.3765 USDT |
269.3869 YFI |
4,441.0000 USDT |
4,385.0000 USDT |
4,445.0000 USDT |
4,475.0000 USDT |
| 2025-04-16 |
4,458.3050 USDT |
352.8847 YFI |
4,475.0000 USDT |
4,340.0000 USDT |
4,439.0000 USDT |
4,482.0000 USDT |
| 2025-04-15 |
4,511.8731 USDT |
363.8897 YFI |
4,535.0000 USDT |
4,444.0000 USDT |
4,489.0000 USDT |
4,472.0000 USDT |
| 2025-04-14 |
4,598.0854 USDT |
380.2494 YFI |
4,562.0000 USDT |
4,467.0000 USDT |
4,543.0000 USDT |
4,535.0000 USDT |
| 2025-04-13 |
4,653.1271 USDT |
333.8000 YFI |
4,764.0000 USDT |
4,528.0000 USDT |
4,574.0000 USDT |
4,563.0000 USDT |
| 2025-04-12 |
4,696.5805 USDT |
361.7410 YFI |
4,572.0000 USDT |
4,521.0000 USDT |
4,546.0000 USDT |
4,771.0000 USDT |
| 2025-04-11 |
4,534.6230 USDT |
435.6593 YFI |
4,431.0000 USDT |
4,421.0000 USDT |
4,477.0000 USDT |
4,637.0000 USDT |
| 2025-04-10 |
4,502.3696 USDT |
626.9448 YFI |
4,737.0000 USDT |
4,320.0000 USDT |
4,431.0000 USDT |
4,435.0000 USDT |
| 2025-04-09 |
4,612.0581 USDT |
650.6857 YFI |
4,428.0000 USDT |
4,320.0000 USDT |
4,459.0000 USDT |
4,740.0000 USDT |
| 2025-04-08 |
4,484.8966 USDT |
488.7805 YFI |
4,521.0000 USDT |
4,361.0000 USDT |
4,436.0000 USDT |
4,409.0000 USDT |
| 2025-04-07 |
4,355.3598 USDT |
1,220.2163 YFI |
4,499.0000 USDT |
4,062.0000 USDT |
4,204.0000 USDT |
4,543.0000 USDT |
| 2025-04-06 |
4,646.5720 USDT |
312.0832 YFI |
4,822.0000 USDT |
4,501.0000 USDT |
4,584.0000 USDT |
4,550.0000 USDT |
| 2025-04-05 |
4,832.0268 USDT |
138.3837 YFI |
4,821.0000 USDT |
4,765.0000 USDT |
4,792.0000 USDT |
4,783.0000 USDT |
| 2025-04-04 |
4,771.6667 USDT |
456.1778 YFI |
4,767.0000 USDT |
4,629.0000 USDT |
4,700.0000 USDT |
4,810.0000 USDT |
| 2025-04-03 |
4,670.5991 USDT |
373.0623 YFI |
4,670.0000 USDT |
4,570.0000 USDT |
4,634.0000 USDT |
4,750.0000 USDT |
| 2025-04-02 |
4,831.2474 USDT |
513.5653 YFI |
4,878.0000 USDT |
4,733.0000 USDT |
4,775.0000 USDT |
4,767.0000 USDT |
| 2025-04-01 |
4,899.0700 USDT |
365.7500 YFI |
4,788.0000 USDT |
4,762.0000 USDT |
4,803.0000 USDT |
4,880.0000 USDT |
| 2025-03-31 |
4,791.5943 USDT |
340.0194 YFI |
4,831.0000 USDT |
4,703.0000 USDT |
4,770.0000 USDT |
4,777.0000 USDT |
| 2025-03-30 |
4,822.2354 USDT |
307.2894 YFI |
4,693.0000 USDT |
4,655.0000 USDT |
4,718.0000 USDT |
4,841.0000 USDT |
| 2025-03-29 |
4,830.5945 USDT |
437.2490 YFI |
5,015.0000 USDT |
4,643.0000 USDT |
4,701.0000 USDT |
4,698.0000 USDT |
| 2025-03-28 |
5,093.4580 USDT |
289.2301 YFI |
5,334.0000 USDT |
4,932.0000 USDT |
4,972.0000 USDT |
4,988.0000 USDT |
| 2025-03-27 |
5,323.4757 USDT |
256.1440 YFI |
5,334.0000 USDT |
5,210.0000 USDT |
5,292.0000 USDT |
5,342.0000 USDT |
| 2025-03-26 |
5,400.9858 USDT |
706.5721 YFI |
5,420.0000 USDT |
5,239.0000 USDT |
5,333.0000 USDT |
5,317.0000 USDT |
| 2025-03-25 |
5,391.3608 USDT |
388.5852 YFI |
5,416.0000 USDT |
5,302.0000 USDT |
5,346.0000 USDT |
5,405.0000 USDT |
| 2025-03-24 |
5,307.5258 USDT |
457.1598 YFI |
5,148.0000 USDT |
5,114.0000 USDT |
5,140.0000 USDT |
5,434.0000 USDT |
| 2025-03-23 |
5,161.9179 USDT |
215.7664 YFI |
5,191.0000 USDT |
5,096.0000 USDT |
5,134.0000 USDT |
5,158.0000 USDT |
| 2025-03-22 |
5,182.5779 USDT |
229.6135 YFI |
5,112.0000 USDT |
5,112.0000 USDT |
5,150.0000 USDT |
5,205.0000 USDT |
| 2025-03-21 |
5,184.6285 USDT |
315.2946 YFI |
5,172.0000 USDT |
5,077.0000 USDT |
5,139.0000 USDT |
5,132.0000 USDT |