Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
6,816.8616 USDT |
221.2436 YFI |
6,695.0000 USDT |
6,640.0000 USDT |
6,751.0000 USDT |
6,901.0000 USDT |
| 2023-07-06 |
7,014.0780 USDT |
409.3090 YFI |
6,907.0000 USDT |
6,777.0000 USDT |
6,848.0000 USDT |
6,821.0000 USDT |
| 2023-07-05 |
6,955.6312 USDT |
468.3150 YFI |
7,015.0000 USDT |
6,757.0000 USDT |
6,837.0000 USDT |
6,880.0000 USDT |
| 2023-07-04 |
6,879.0435 USDT |
512.1649 YFI |
6,962.0000 USDT |
6,725.0000 USDT |
6,808.0000 USDT |
7,015.0000 USDT |
| 2023-07-03 |
7,186.1607 USDT |
857.2788 YFI |
7,239.0000 USDT |
6,934.0000 USDT |
6,949.0000 USDT |
6,942.0000 USDT |
| 2023-07-02 |
6,907.3096 USDT |
832.4399 YFI |
6,649.0000 USDT |
6,485.0000 USDT |
6,555.0000 USDT |
7,249.0000 USDT |
| 2023-07-01 |
6,617.5572 USDT |
267.3802 YFI |
6,643.0000 USDT |
6,539.0000 USDT |
6,592.0000 USDT |
6,633.0000 USDT |
| 2023-06-30 |
6,484.5362 USDT |
641.6345 YFI |
6,320.0000 USDT |
6,012.0000 USDT |
6,300.0000 USDT |
6,639.0000 USDT |
| 2023-06-29 |
6,284.1740 USDT |
193.2265 YFI |
6,103.0000 USDT |
6,069.0000 USDT |
6,113.0000 USDT |
6,301.0000 USDT |
| 2023-06-28 |
6,199.7203 USDT |
251.5223 YFI |
6,430.0000 USDT |
5,920.0000 USDT |
6,052.0000 USDT |
6,108.0000 USDT |
| 2023-06-27 |
6,410.6851 USDT |
278.2240 YFI |
6,311.0000 USDT |
6,280.0000 USDT |
6,345.0000 USDT |
6,398.0000 USDT |
| 2023-06-26 |
6,415.9233 USDT |
325.9970 YFI |
6,581.0000 USDT |
6,159.0000 USDT |
6,284.0000 USDT |
6,283.0000 USDT |
| 2023-06-25 |
6,584.1940 USDT |
477.9139 YFI |
6,295.0000 USDT |
6,283.0000 USDT |
6,324.0000 USDT |
6,596.0000 USDT |
| 2023-06-24 |
6,458.8421 USDT |
415.5927 YFI |
6,437.0000 USDT |
6,247.0000 USDT |
6,306.0000 USDT |
6,305.0000 USDT |
| 2023-06-23 |
6,348.6790 USDT |
544.2117 YFI |
6,316.0000 USDT |
6,162.0000 USDT |
6,264.0000 USDT |
6,440.0000 USDT |
| 2023-06-22 |
6,455.4824 USDT |
539.0224 YFI |
6,347.0000 USDT |
6,271.0000 USDT |
6,318.0000 USDT |
6,318.0000 USDT |
| 2023-06-21 |
6,184.3978 USDT |
598.9751 YFI |
5,933.0000 USDT |
5,887.0000 USDT |
6,006.0000 USDT |
6,355.0000 USDT |
| 2023-06-20 |
5,758.9861 USDT |
286.9077 YFI |
5,716.0000 USDT |
5,603.0000 USDT |
5,653.0000 USDT |
5,897.0000 USDT |
| 2023-06-19 |
5,673.5104 USDT |
121.2790 YFI |
5,633.0000 USDT |
5,587.0000 USDT |
5,646.0000 USDT |
5,723.0000 USDT |
| 2023-06-18 |
5,691.2245 USDT |
143.7898 YFI |
5,745.0000 USDT |
5,564.0000 USDT |
5,650.0000 USDT |
5,649.0000 USDT |
| 2023-06-17 |
5,765.2922 USDT |
131.8659 YFI |
5,660.0000 USDT |
5,626.0000 USDT |
5,680.0000 USDT |
5,750.0000 USDT |
| 2023-06-16 |
5,614.4590 USDT |
274.2059 YFI |
5,534.0000 USDT |
5,426.0000 USDT |
5,494.0000 USDT |
5,643.0000 USDT |
| 2023-06-15 |
5,492.2216 USDT |
229.0608 YFI |
5,394.0000 USDT |
5,362.0000 USDT |
5,414.0000 USDT |
5,523.0000 USDT |
| 2023-06-14 |
5,513.9369 USDT |
206.8367 YFI |
5,602.0000 USDT |
5,264.0000 USDT |
5,411.0000 USDT |
5,410.0000 USDT |
| 2023-06-13 |
5,606.8781 USDT |
210.0618 YFI |
5,496.0000 USDT |
5,475.0000 USDT |
5,544.0000 USDT |
5,581.0000 USDT |
| 2023-06-12 |
5,389.4188 USDT |
255.1855 YFI |
5,443.0000 USDT |
5,265.0000 USDT |
5,362.0000 USDT |
5,496.0000 USDT |
| 2023-06-11 |
5,464.6797 USDT |
203.1041 YFI |
5,460.0000 USDT |
5,361.0000 USDT |
5,423.0000 USDT |
5,403.0000 USDT |
| 2023-06-10 |
5,338.0347 USDT |
1,054.6744 YFI |
5,921.0000 USDT |
4,816.0000 USDT |
5,128.0000 USDT |
5,456.0000 USDT |
| 2023-06-09 |
5,928.8658 USDT |
193.0734 YFI |
5,992.0000 USDT |
5,852.0000 USDT |
5,910.0000 USDT |
5,918.0000 USDT |
| 2023-06-08 |
6,037.4032 USDT |
126.3384 YFI |
5,982.0000 USDT |
5,942.0000 USDT |
6,008.0000 USDT |
6,002.0000 USDT |
| 2023-06-07 |
6,037.9089 USDT |
192.9043 YFI |
6,169.0000 USDT |
5,927.0000 USDT |
5,966.0000 USDT |
5,964.0000 USDT |
| 2023-06-06 |
6,070.4465 USDT |
317.8034 YFI |
5,957.0000 USDT |
5,917.0000 USDT |
5,984.0000 USDT |
6,168.0000 USDT |
| 2023-06-05 |
6,091.5338 USDT |
474.1020 YFI |
6,489.0000 USDT |
5,592.0000 USDT |
5,963.0000 USDT |
5,960.0000 USDT |
| 2023-06-04 |
6,551.9190 USDT |
125.0962 YFI |
6,530.0000 USDT |
6,488.0000 USDT |
6,510.0000 USDT |
6,546.0000 USDT |
| 2023-06-03 |
6,525.6188 USDT |
103.7438 YFI |
6,526.0000 USDT |
6,477.0000 USDT |
6,508.0000 USDT |
6,519.0000 USDT |
| 2023-06-02 |
6,502.2052 USDT |
134.6472 YFI |
6,451.0000 USDT |
6,365.0000 USDT |
6,445.0000 USDT |
6,533.0000 USDT |
| 2023-06-01 |
6,425.4452 USDT |
136.5959 YFI |
6,497.0000 USDT |
6,318.0000 USDT |
6,396.0000 USDT |
6,454.0000 USDT |
| 2023-05-31 |
6,505.9868 USDT |
178.4239 YFI |
6,625.0000 USDT |
6,403.0000 USDT |
6,438.0000 USDT |
6,478.0000 USDT |
| 2023-05-30 |
6,627.9347 USDT |
158.4253 YFI |
6,683.0000 USDT |
6,552.0000 USDT |
6,579.0000 USDT |
6,637.0000 USDT |
| 2023-05-29 |
6,708.1424 USDT |
171.6382 YFI |
6,683.0000 USDT |
6,634.0000 USDT |
6,685.0000 USDT |
6,706.0000 USDT |
| 2023-05-28 |
6,607.7014 USDT |
203.5054 YFI |
6,529.0000 USDT |
6,507.0000 USDT |
6,568.0000 USDT |
6,699.0000 USDT |
| 2023-05-27 |
6,454.4598 USDT |
138.2553 YFI |
6,412.0000 USDT |
6,374.0000 USDT |
6,396.0000 USDT |
6,532.0000 USDT |
| 2023-05-26 |
6,389.6615 USDT |
176.1216 YFI |
6,303.0000 USDT |
6,252.0000 USDT |
6,285.0000 USDT |
6,408.0000 USDT |
| 2023-05-25 |
6,336.4323 USDT |
267.2798 YFI |
6,450.0000 USDT |
6,269.0000 USDT |
6,300.0000 USDT |
6,299.0000 USDT |
| 2023-05-24 |
6,528.1506 USDT |
249.9562 YFI |
6,740.0000 USDT |
6,430.0000 USDT |
6,479.0000 USDT |
6,475.0000 USDT |
| 2023-05-23 |
6,722.7216 USDT |
132.0867 YFI |
6,665.0000 USDT |
6,630.0000 USDT |
6,670.0000 USDT |
6,754.0000 USDT |
| 2023-05-22 |
6,590.2484 USDT |
152.9552 YFI |
6,580.0000 USDT |
6,472.0000 USDT |
6,532.0000 USDT |
6,663.0000 USDT |
| 2023-05-21 |
6,620.9297 USDT |
169.8227 YFI |
6,695.0000 USDT |
6,514.0000 USDT |
6,558.0000 USDT |
6,589.0000 USDT |
| 2023-05-20 |
6,648.0991 USDT |
141.5628 YFI |
6,666.0000 USDT |
6,605.0000 USDT |
6,639.0000 USDT |
6,679.0000 USDT |
| 2023-05-19 |
6,673.2158 USDT |
210.2048 YFI |
6,690.0000 USDT |
6,600.0000 USDT |
6,652.0000 USDT |
6,690.0000 USDT |