Crypto exchange Binance

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Binance: YFIUSDT
Date Price Volume Open Low High Close
2020-09-28 29,258.6648 USDT 1,834.9753 YFI 30,631.0800 USDT 27,549.1200 USDT 31,450.0000 USDT 28,460.2400 USDT
2020-09-27 30,617.2668 USDT 3,116.9391 YFI 31,631.6200 USDT 28,202.0000 USDT 34,204.2400 USDT 30,621.0200 USDT
2020-09-26 29,447.2719 USDT 2,543.5426 YFI 26,807.3100 USDT 25,963.4300 USDT 31,890.0000 USDT 31,645.3900 USDT
2020-09-25 25,234.2422 USDT 1,687.1713 YFI 25,258.4900 USDT 23,200.0000 USDT 27,549.3800 USDT 26,807.5300 USDT
2020-09-24 23,268.5794 USDT 2,191.7874 YFI 21,203.1800 USDT 20,275.1000 USDT 25,317.8200 USDT 25,258.4900 USDT
2020-09-23 24,282.5682 USDT 2,196.8718 YFI 25,042.9000 USDT 21,014.5700 USDT 26,300.0000 USDT 21,191.4000 USDT
2020-09-22 24,575.3528 USDT 2,293.6203 YFI 24,045.5300 USDT 22,727.3800 USDT 26,967.4400 USDT 25,017.3000 USDT
2020-09-21 24,366.8609 USDT 3,181.5101 YFI 28,071.3300 USDT 21,722.5900 USDT 28,500.0000 USDT 24,045.5300 USDT
2020-09-20 28,386.2102 USDT 1,684.0676 YFI 30,919.0500 USDT 26,200.0000 USDT 30,973.0000 USDT 28,071.3300 USDT
2020-09-19 30,593.3621 USDT 1,714.6842 YFI 33,038.8600 USDT 27,851.0000 USDT 33,168.3100 USDT 30,932.7000 USDT
2020-09-18 32,923.0618 USDT 1,548.2060 YFI 33,231.7600 USDT 31,250.1400 USDT 34,716.3600 USDT 33,065.9600 USDT
2020-09-17 32,928.0365 USDT 2,160.2399 YFI 34,888.8400 USDT 29,590.2300 USDT 36,709.9900 USDT 33,258.3400 USDT
2020-09-16 34,438.6064 USDT 2,653.1407 YFI 35,334.1600 USDT 30,571.0700 USDT 37,181.0700 USDT 34,885.5800 USDT
2020-09-15 38,677.5064 USDT 2,161.4303 YFI 39,868.0500 USDT 35,150.0000 USDT 41,537.2800 USDT 35,380.0000 USDT
2020-09-14 39,608.1566 USDT 2,436.0605 YFI 36,850.0500 USDT 34,765.3100 USDT 42,250.0500 USDT 39,868.0800 USDT
2020-09-13 37,140.7707 USDT 2,757.6466 YFI 43,257.6200 USDT 32,500.0000 USDT 43,317.1800 USDT 36,893.0100 USDT
2020-09-12 39,864.3037 USDT 3,002.9716 YFI 38,093.3900 USDT 36,205.9400 USDT 43,966.3100 USDT 43,194.4500 USDT
2020-09-11 34,100.2522 USDT 2,112.1501 YFI 34,049.4600 USDT 31,250.0000 USDT 38,333.0000 USDT 38,146.9900 USDT
2020-09-10 31,262.2536 USDT 3,215.2026 YFI 27,551.4600 USDT 27,455.8100 USDT 34,900.0000 USDT 34,045.7300 USDT
2020-09-09 26,095.6800 USDT 2,489.3489 YFI 22,572.4700 USDT 21,500.0000 USDT 29,363.9700 USDT 27,500.0300 USDT
2020-09-08 22,159.5314 USDT 858.9387 YFI 22,959.9900 USDT 21,054.0700 USDT 23,499.9700 USDT 22,518.4100 USDT
2020-09-07 22,280.0399 USDT 1,148.4014 YFI 23,806.2600 USDT 20,500.0000 USDT 24,650.0000 USDT 22,985.3000 USDT
2020-09-06 23,109.4238 USDT 2,211.4684 YFI 22,100.1900 USDT 19,400.0000 USDT 25,399.3300 USDT 23,797.1000 USDT
2020-09-05 21,914.1529 USDT 3,541.9480 YFI 27,306.3600 USDT 18,056.4300 USDT 28,749.9900 USDT 22,193.5000 USDT
2020-09-04 27,701.0760 USDT 1,889.3998 YFI 29,400.0000 USDT 22,811.6300 USDT 31,600.0000 USDT 27,311.9200 USDT
2020-09-03 30,867.5930 USDT 2,613.2935 YFI 31,840.0700 USDT 27,380.3100 USDT 33,359.9900 USDT 29,400.0700 USDT
2020-09-02 29,607.4943 USDT 3,453.0252 YFI 31,950.9000 USDT 25,530.0000 USDT 32,856.4000 USDT 32,000.0000 USDT
2020-09-01 33,713.6809 USDT 3,815.8627 YFI 34,901.9400 USDT 31,000.0000 USDT 36,922.5300 USDT 31,951.5000 USDT
2020-08-31 35,014.6187 USDT 5,790.7419 YFI 31,667.2500 USDT 29,689.4100 USDT 39,690.0000 USDT 34,835.3000 USDT
2020-08-30 31,834.5167 USDT 8,439.5214 YFI 27,407.7000 USDT 26,900.0000 USDT 38,855.3100 USDT 31,677.9500 USDT
2020-08-29 23,156.6647 USDT 4,896.6059 YFI 18,781.5200 USDT 17,829.5300 USDT 27,547.3300 USDT 27,400.0000 USDT
2020-08-28 17,587.2785 USDT 2,354.1009 YFI 14,119.6300 USDT 14,017.0700 USDT 19,500.0000 USDT 18,848.9900 USDT
2020-08-27 14,726.3804 USDT 688.0021 YFI 15,677.9100 USDT 13,960.4300 USDT 15,899.9900 USDT 14,183.1000 USDT
2020-08-26 14,704.3942 USDT 920.1707 YFI 13,489.7900 USDT 13,201.0000 USDT 16,364.4300 USDT 15,677.9100 USDT
2020-08-25 13,787.2319 USDT 770.2035 YFI 14,490.0000 USDT 12,729.1600 USDT 14,773.7200 USDT 13,510.2000 USDT
2020-08-24 13,422.8260 USDT 767.7281 YFI 12,571.3600 USDT 12,157.1600 USDT 14,500.0000 USDT 14,466.0200 USDT
2020-08-23 13,067.6024 USDT 754.8492 YFI 14,024.2900 USDT 12,000.0000 USDT 14,100.0000 USDT 12,571.3700 USDT
2020-08-22 13,191.2097 USDT 1,301.3036 YFI 12,296.3300 USDT 11,113.9700 USDT 14,426.4600 USDT 14,034.2800 USDT
2020-08-21 13,889.0305 USDT 2,424.8623 YFI 15,321.6800 USDT 11,777.0000 USDT 15,600.0000 USDT 12,296.3400 USDT
2020-08-20 14,376.2980 USDT 4,174.0789 YFI 12,576.3600 USDT 11,418.3600 USDT 16,668.9900 USDT 15,275.0000 USDT
2020-08-19 10,996.1512 USDT 2,214.1561 YFI 9,655.0000 USDT 9,600.0000 USDT 12,777.0000 USDT 12,599.7200 USDT
2020-08-18 10,252.3857 USDT 3,150.9488 YFI 8,900.1000 USDT 8,693.0000 USDT 12,821.0000 USDT 9,655.0000 USDT
2020-08-17 7,867.6455 USDT 1,704.8817 YFI 6,676.2500 USDT 6,340.2800 USDT 9,103.9300 USDT 8,900.0000 USDT
2020-08-16 6,152.9547 USDT 1,125.1803 YFI 5,416.2100 USDT 5,171.7500 USDT 6,750.0000 USDT 6,660.0000 USDT
2020-08-15 4,552.6837 USDT 870.6927 YFI 5,016.2600 USDT 4,158.5700 USDT 5,450.0000 USDT 5,414.2200 USDT
2020-08-14 4,980.8355 USDT 377.7207 YFI 5,346.9200 USDT 4,684.1100 USDT 5,346.9200 USDT 5,016.1400 USDT
2020-08-13 5,068.7054 USDT 1,155.4216 YFI 5,749.6200 USDT 3,000.0000 USDT 5,814.3400 USDT 5,346.9900 USDT
2020-08-12 5,676.5346 USDT 793.3077 YFI 6,041.0000 USDT 5,250.0000 USDT 6,117.5100 USDT 5,749.6200 USDT
2020-08-11 6,145.6152 USDT 848.9795 YFI 6,229.1600 USDT 5,680.0000 USDT 6,783.4300 USDT 6,040.2000 USDT
2020-08-10 6,415.0270 USDT 1,559.6102 YFI 5,010.5900 USDT 5,010.5900 USDT 7,199.0000 USDT 6,229.1900 USDT