Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
5,414.3956 USDT |
328.6046 YFI |
5,559.0000 USDT |
5,183.0000 USDT |
5,257.0000 USDT |
5,241.0000 USDT |
| 2023-10-01 |
5,414.9525 USDT |
315.0819 YFI |
5,242.0000 USDT |
5,232.0000 USDT |
5,257.0000 USDT |
5,566.0000 USDT |
| 2023-09-30 |
5,219.1710 USDT |
183.7040 YFI |
5,197.0000 USDT |
5,181.0000 USDT |
5,191.0000 USDT |
5,236.0000 USDT |
| 2023-09-29 |
5,210.0965 USDT |
147.5233 YFI |
5,234.0000 USDT |
5,151.0000 USDT |
5,185.0000 USDT |
5,194.0000 USDT |
| 2023-09-28 |
5,213.0364 USDT |
158.9514 YFI |
5,165.0000 USDT |
5,153.0000 USDT |
5,175.0000 USDT |
5,231.0000 USDT |
| 2023-09-27 |
5,234.3867 USDT |
166.9266 YFI |
5,199.0000 USDT |
5,145.0000 USDT |
5,162.0000 USDT |
5,163.0000 USDT |
| 2023-09-26 |
5,211.3564 USDT |
92.4582 YFI |
5,232.0000 USDT |
5,133.0000 USDT |
5,187.0000 USDT |
5,193.0000 USDT |
| 2023-09-25 |
5,186.2709 USDT |
222.6948 YFI |
5,114.0000 USDT |
5,062.0000 USDT |
5,141.0000 USDT |
5,215.0000 USDT |
| 2023-09-24 |
5,162.4631 USDT |
97.9382 YFI |
5,178.0000 USDT |
5,122.0000 USDT |
5,147.0000 USDT |
5,156.0000 USDT |
| 2023-09-23 |
5,161.7530 USDT |
113.8243 YFI |
5,151.0000 USDT |
5,099.0000 USDT |
5,135.0000 USDT |
5,165.0000 USDT |
| 2023-09-22 |
5,119.0150 USDT |
494.5976 YFI |
5,102.0000 USDT |
5,059.0000 USDT |
5,106.0000 USDT |
5,156.0000 USDT |
| 2023-09-21 |
5,210.1433 USDT |
293.3509 YFI |
5,344.0000 USDT |
5,093.0000 USDT |
5,125.0000 USDT |
5,114.0000 USDT |
| 2023-09-20 |
5,372.3703 USDT |
228.5447 YFI |
5,456.0000 USDT |
5,255.0000 USDT |
5,316.0000 USDT |
5,346.0000 USDT |
| 2023-09-19 |
5,445.5761 USDT |
177.1211 YFI |
5,446.0000 USDT |
5,385.0000 USDT |
5,425.0000 USDT |
5,457.0000 USDT |
| 2023-09-18 |
5,490.4003 USDT |
375.6768 YFI |
5,376.0000 USDT |
5,328.0000 USDT |
5,400.0000 USDT |
5,452.0000 USDT |
| 2023-09-17 |
5,431.1718 USDT |
147.9708 YFI |
5,529.0000 USDT |
5,338.0000 USDT |
5,363.0000 USDT |
5,362.0000 USDT |
| 2023-09-16 |
5,536.0768 USDT |
120.1752 YFI |
5,526.0000 USDT |
5,461.0000 USDT |
5,511.0000 USDT |
5,509.0000 USDT |
| 2023-09-15 |
5,433.2645 USDT |
191.6590 YFI |
5,371.0000 USDT |
5,345.0000 USDT |
5,388.0000 USDT |
5,524.0000 USDT |
| 2023-09-14 |
5,333.9099 USDT |
155.2080 YFI |
5,311.0000 USDT |
5,277.0000 USDT |
5,303.0000 USDT |
5,348.0000 USDT |
| 2023-09-13 |
5,268.0713 USDT |
151.5523 YFI |
5,188.0000 USDT |
5,155.0000 USDT |
5,201.0000 USDT |
5,315.0000 USDT |
| 2023-09-12 |
5,230.0832 USDT |
516.4451 YFI |
5,113.0000 USDT |
5,089.0000 USDT |
5,124.0000 USDT |
5,196.0000 USDT |
| 2023-09-11 |
5,124.1846 USDT |
222.3743 YFI |
5,273.0000 USDT |
5,006.0000 USDT |
5,065.0000 USDT |
5,104.0000 USDT |
| 2023-09-10 |
5,292.8275 USDT |
117.3095 YFI |
5,396.0000 USDT |
5,181.0000 USDT |
5,244.0000 USDT |
5,286.0000 USDT |
| 2023-09-09 |
5,397.0596 USDT |
43.1421 YFI |
5,401.0000 USDT |
5,375.0000 USDT |
5,389.0000 USDT |
5,391.0000 USDT |
| 2023-09-08 |
5,428.3668 USDT |
105.3378 YFI |
5,458.0000 USDT |
5,336.0000 USDT |
5,375.0000 USDT |
5,396.0000 USDT |
| 2023-09-07 |
5,400.8397 USDT |
82.3815 YFI |
5,404.0000 USDT |
5,339.0000 USDT |
5,368.0000 USDT |
5,453.0000 USDT |
| 2023-09-06 |
5,398.3675 USDT |
80.6384 YFI |
5,431.0000 USDT |
5,310.0000 USDT |
5,380.0000 USDT |
5,402.0000 USDT |
| 2023-09-05 |
5,427.1758 USDT |
195.6031 YFI |
5,368.0000 USDT |
5,308.0000 USDT |
5,350.0000 USDT |
5,440.0000 USDT |
| 2023-09-04 |
5,373.8841 USDT |
216.4743 YFI |
5,412.0000 USDT |
5,285.0000 USDT |
5,333.0000 USDT |
5,334.0000 USDT |
| 2023-09-03 |
5,440.6090 USDT |
70.0307 YFI |
5,462.0000 USDT |
5,377.0000 USDT |
5,399.0000 USDT |
5,391.0000 USDT |
| 2023-09-02 |
5,481.9120 USDT |
97.3438 YFI |
5,478.0000 USDT |
5,424.0000 USDT |
5,453.0000 USDT |
5,457.0000 USDT |
| 2023-09-01 |
5,455.4883 USDT |
156.0546 YFI |
5,529.0000 USDT |
5,329.0000 USDT |
5,409.0000 USDT |
5,470.0000 USDT |
| 2023-08-31 |
5,539.5127 USDT |
194.3521 YFI |
5,656.0000 USDT |
5,338.0000 USDT |
5,485.0000 USDT |
5,517.0000 USDT |
| 2023-08-30 |
5,704.9376 USDT |
138.6676 YFI |
5,733.0000 USDT |
5,621.0000 USDT |
5,628.0000 USDT |
5,626.0000 USDT |
| 2023-08-29 |
5,661.3868 USDT |
422.6922 YFI |
5,711.0000 USDT |
5,491.0000 USDT |
5,532.0000 USDT |
5,714.0000 USDT |
| 2023-08-28 |
5,742.4515 USDT |
151.3804 YFI |
5,827.0000 USDT |
5,655.0000 USDT |
5,710.0000 USDT |
5,705.0000 USDT |
| 2023-08-27 |
5,765.8207 USDT |
215.1900 YFI |
5,578.0000 USDT |
5,575.0000 USDT |
5,605.0000 USDT |
5,811.0000 USDT |
| 2023-08-26 |
5,693.1858 USDT |
117.9065 YFI |
5,769.0000 USDT |
5,572.0000 USDT |
5,594.0000 USDT |
5,580.0000 USDT |
| 2023-08-25 |
5,666.3057 USDT |
330.6668 YFI |
5,662.0000 USDT |
5,517.0000 USDT |
5,572.0000 USDT |
5,733.0000 USDT |
| 2023-08-24 |
5,666.0508 USDT |
118.4425 YFI |
5,680.0000 USDT |
5,568.0000 USDT |
5,626.0000 USDT |
5,637.0000 USDT |
| 2023-08-23 |
5,599.4086 USDT |
196.3068 YFI |
5,553.0000 USDT |
5,450.0000 USDT |
5,518.0000 USDT |
5,673.0000 USDT |
| 2023-08-22 |
5,535.0060 USDT |
145.2970 YFI |
5,573.0000 USDT |
5,350.0000 USDT |
5,496.0000 USDT |
5,573.0000 USDT |
| 2023-08-21 |
5,604.0831 USDT |
226.4480 YFI |
5,692.0000 USDT |
5,435.0000 USDT |
5,540.0000 USDT |
5,585.0000 USDT |
| 2023-08-20 |
5,634.6503 USDT |
148.0461 YFI |
5,654.0000 USDT |
5,547.0000 USDT |
5,588.0000 USDT |
5,714.0000 USDT |
| 2023-08-19 |
5,622.9109 USDT |
286.9433 YFI |
5,474.0000 USDT |
5,466.0000 USDT |
5,509.0000 USDT |
5,635.0000 USDT |
| 2023-08-18 |
5,416.6305 USDT |
371.1575 YFI |
5,342.0000 USDT |
5,327.0000 USDT |
5,412.0000 USDT |
5,487.0000 USDT |
| 2023-08-17 |
5,412.6647 USDT |
505.2356 YFI |
5,743.0000 USDT |
4,591.0000 USDT |
5,368.0000 USDT |
5,336.0000 USDT |
| 2023-08-16 |
5,853.7257 USDT |
352.3934 YFI |
5,931.0000 USDT |
5,536.0000 USDT |
5,693.0000 USDT |
5,710.0000 USDT |
| 2023-08-15 |
6,044.7967 USDT |
524.3889 YFI |
6,272.0000 USDT |
5,600.0000 USDT |
5,922.0000 USDT |
5,924.0000 USDT |
| 2023-08-14 |
6,284.4415 USDT |
221.0636 YFI |
6,237.0000 USDT |
6,178.0000 USDT |
6,251.0000 USDT |
6,267.0000 USDT |