Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
5,725.6603 USDT |
195.7629 YFI |
5,649.0000 USDT |
5,600.0000 USDT |
5,631.0000 USDT |
5,687.0000 USDT |
| 2025-08-16 |
5,622.4088 USDT |
148.6114 YFI |
5,612.0000 USDT |
5,571.0000 USDT |
5,608.0000 USDT |
5,649.0000 USDT |
| 2025-08-15 |
5,592.4027 USDT |
295.6561 YFI |
5,586.0000 USDT |
5,477.0000 USDT |
5,529.0000 USDT |
5,609.0000 USDT |
| 2025-08-14 |
5,777.0708 USDT |
607.4889 YFI |
6,047.0000 USDT |
5,474.0000 USDT |
5,579.0000 USDT |
5,598.0000 USDT |
| 2025-08-13 |
5,954.7076 USDT |
469.7163 YFI |
5,872.0000 USDT |
5,822.0000 USDT |
5,865.0000 USDT |
6,033.0000 USDT |
| 2025-08-12 |
5,757.6626 USDT |
360.9110 YFI |
5,598.0000 USDT |
5,553.0000 USDT |
5,600.0000 USDT |
5,863.0000 USDT |
| 2025-08-11 |
5,794.5094 USDT |
496.3796 YFI |
5,850.0000 USDT |
5,543.0000 USDT |
5,623.0000 USDT |
5,623.0000 USDT |
| 2025-08-10 |
5,932.5445 USDT |
586.8187 YFI |
6,095.0000 USDT |
5,729.0000 USDT |
5,798.0000 USDT |
5,857.0000 USDT |
| 2025-08-09 |
5,853.7129 USDT |
608.0431 YFI |
5,588.0000 USDT |
5,588.0000 USDT |
5,616.0000 USDT |
6,115.0000 USDT |
| 2025-08-08 |
5,530.8656 USDT |
733.2843 YFI |
5,498.0000 USDT |
5,412.0000 USDT |
5,495.0000 USDT |
5,591.0000 USDT |
| 2025-08-07 |
5,359.2448 USDT |
225.3128 YFI |
5,253.0000 USDT |
5,209.0000 USDT |
5,236.0000 USDT |
5,483.0000 USDT |
| 2025-08-06 |
5,220.9701 USDT |
174.5640 YFI |
5,208.0000 USDT |
5,112.0000 USDT |
5,136.0000 USDT |
5,260.0000 USDT |
| 2025-08-05 |
5,244.3851 USDT |
198.1660 YFI |
5,363.0000 USDT |
5,115.0000 USDT |
5,186.0000 USDT |
5,210.0000 USDT |
| 2025-08-04 |
5,248.4527 USDT |
206.3557 YFI |
5,115.0000 USDT |
5,109.0000 USDT |
5,177.0000 USDT |
5,362.0000 USDT |
| 2025-08-03 |
5,078.2805 USDT |
136.0215 YFI |
5,021.0000 USDT |
4,956.0000 USDT |
5,043.0000 USDT |
5,130.0000 USDT |
| 2025-08-02 |
5,024.8652 USDT |
307.4080 YFI |
5,086.0000 USDT |
4,913.0000 USDT |
4,992.0000 USDT |
5,023.0000 USDT |
| 2025-08-01 |
5,145.5255 USDT |
560.0557 YFI |
5,211.0000 USDT |
5,000.0000 USDT |
5,100.0000 USDT |
5,022.0000 USDT |
| 2025-07-31 |
5,381.3988 USDT |
288.1318 YFI |
5,456.0000 USDT |
5,222.0000 USDT |
5,276.0000 USDT |
5,236.0000 USDT |
| 2025-07-30 |
5,386.1713 USDT |
425.4513 YFI |
5,459.0000 USDT |
5,208.0000 USDT |
5,388.0000 USDT |
5,457.0000 USDT |
| 2025-07-29 |
5,486.4955 USDT |
381.6804 YFI |
5,468.0000 USDT |
5,340.0000 USDT |
5,413.0000 USDT |
5,439.0000 USDT |
| 2025-07-28 |
5,637.6292 USDT |
438.4919 YFI |
5,723.0000 USDT |
5,425.0000 USDT |
5,471.0000 USDT |
5,449.0000 USDT |
| 2025-07-27 |
5,642.6566 USDT |
267.6740 YFI |
5,575.0000 USDT |
5,559.0000 USDT |
5,581.0000 USDT |
5,724.0000 USDT |
| 2025-07-26 |
5,571.7938 USDT |
188.6770 YFI |
5,523.0000 USDT |
5,498.0000 USDT |
5,538.0000 USDT |
5,596.0000 USDT |
| 2025-07-25 |
5,428.5489 USDT |
554.8129 YFI |
5,539.0000 USDT |
5,290.0000 USDT |
5,394.0000 USDT |
5,524.0000 USDT |
| 2025-07-24 |
5,584.7999 USDT |
520.0391 YFI |
5,600.0000 USDT |
5,362.0000 USDT |
5,506.0000 USDT |
5,575.0000 USDT |
| 2025-07-23 |
5,826.9845 USDT |
588.1479 YFI |
6,143.0000 USDT |
5,527.0000 USDT |
5,625.0000 USDT |
5,653.0000 USDT |
| 2025-07-22 |
6,073.4387 USDT |
637.4087 YFI |
6,139.0000 USDT |
5,904.0000 USDT |
6,000.0000 USDT |
6,149.0000 USDT |
| 2025-07-21 |
6,185.5497 USDT |
423.0083 YFI |
6,167.0000 USDT |
6,048.0000 USDT |
6,115.0000 USDT |
6,135.0000 USDT |
| 2025-07-20 |
6,226.7455 USDT |
485.8894 YFI |
6,089.0000 USDT |
6,058.0000 USDT |
6,092.0000 USDT |
6,173.0000 USDT |
| 2025-07-19 |
6,031.2577 USDT |
282.0939 YFI |
5,998.0000 USDT |
5,880.0000 USDT |
5,971.0000 USDT |
6,078.0000 USDT |
| 2025-07-18 |
6,157.7239 USDT |
644.9630 YFI |
5,957.0000 USDT |
5,911.0000 USDT |
6,028.0000 USDT |
6,020.0000 USDT |
| 2025-07-17 |
5,924.4751 USDT |
425.8991 YFI |
5,941.0000 USDT |
5,788.0000 USDT |
5,889.0000 USDT |
5,991.0000 USDT |
| 2025-07-16 |
5,876.6794 USDT |
485.6763 YFI |
5,745.0000 USDT |
5,638.0000 USDT |
5,687.0000 USDT |
5,916.0000 USDT |
| 2025-07-15 |
5,607.2503 USDT |
318.9444 YFI |
5,614.0000 USDT |
5,458.0000 USDT |
5,538.0000 USDT |
5,695.0000 USDT |
| 2025-07-14 |
5,703.8650 USDT |
510.0072 YFI |
5,648.0000 USDT |
5,517.0000 USDT |
5,589.0000 USDT |
5,584.0000 USDT |
| 2025-07-13 |
5,681.9262 USDT |
254.2874 YFI |
5,599.0000 USDT |
5,588.0000 USDT |
5,634.0000 USDT |
5,627.0000 USDT |
| 2025-07-12 |
5,602.7808 USDT |
267.9524 YFI |
5,588.0000 USDT |
5,469.0000 USDT |
5,553.0000 USDT |
5,612.0000 USDT |
| 2025-07-11 |
5,711.6999 USDT |
450.1948 YFI |
5,713.0000 USDT |
5,339.0000 USDT |
5,691.0000 USDT |
5,627.0000 USDT |
| 2025-07-10 |
5,511.3054 USDT |
317.6796 YFI |
5,416.0000 USDT |
5,349.0000 USDT |
5,392.0000 USDT |
5,720.0000 USDT |
| 2025-07-09 |
5,295.0672 USDT |
252.6735 YFI |
5,171.0000 USDT |
5,141.0000 USDT |
5,164.0000 USDT |
5,473.0000 USDT |
| 2025-07-08 |
5,131.2802 USDT |
122.5274 YFI |
5,093.0000 USDT |
5,056.0000 USDT |
5,078.0000 USDT |
5,174.0000 USDT |
| 2025-07-07 |
5,143.2735 USDT |
155.8829 YFI |
5,202.0000 USDT |
5,051.0000 USDT |
5,091.0000 USDT |
5,085.0000 USDT |
| 2025-07-06 |
5,091.5723 USDT |
81.5634 YFI |
5,047.0000 USDT |
5,023.0000 USDT |
5,029.0000 USDT |
5,137.0000 USDT |
| 2025-07-05 |
5,061.4917 USDT |
82.4246 YFI |
5,074.0000 USDT |
4,992.0000 USDT |
5,037.0000 USDT |
5,036.0000 USDT |
| 2025-07-04 |
5,181.4982 USDT |
310.5198 YFI |
5,251.0000 USDT |
5,025.0000 USDT |
5,058.0000 USDT |
5,073.0000 USDT |
| 2025-07-03 |
5,235.2907 USDT |
155.3385 YFI |
5,205.0000 USDT |
5,156.0000 USDT |
5,206.0000 USDT |
5,265.0000 USDT |
| 2025-07-02 |
5,104.3926 USDT |
231.0159 YFI |
4,906.0000 USDT |
4,892.0000 USDT |
4,932.0000 USDT |
5,258.0000 USDT |
| 2025-07-01 |
5,053.3169 USDT |
337.3670 YFI |
5,122.0000 USDT |
4,879.0000 USDT |
4,909.0000 USDT |
4,908.0000 USDT |
| 2025-06-30 |
5,162.6720 USDT |
196.2752 YFI |
5,217.0000 USDT |
5,086.0000 USDT |
5,116.0000 USDT |
5,148.0000 USDT |
| 2025-06-29 |
5,046.7867 USDT |
118.2339 YFI |
5,033.0000 USDT |
4,993.0000 USDT |
5,005.0000 USDT |
5,073.0000 USDT |