Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
5,642.6566 USDT |
267.6740 YFI |
5,575.0000 USDT |
5,559.0000 USDT |
5,581.0000 USDT |
5,724.0000 USDT |
| 2025-07-26 |
5,571.7938 USDT |
188.6770 YFI |
5,523.0000 USDT |
5,498.0000 USDT |
5,538.0000 USDT |
5,596.0000 USDT |
| 2025-07-25 |
5,428.5489 USDT |
554.8129 YFI |
5,539.0000 USDT |
5,290.0000 USDT |
5,394.0000 USDT |
5,524.0000 USDT |
| 2025-07-24 |
5,584.7999 USDT |
520.0391 YFI |
5,600.0000 USDT |
5,362.0000 USDT |
5,506.0000 USDT |
5,575.0000 USDT |
| 2025-07-23 |
5,826.9845 USDT |
588.1479 YFI |
6,143.0000 USDT |
5,527.0000 USDT |
5,625.0000 USDT |
5,653.0000 USDT |
| 2025-07-22 |
6,073.4387 USDT |
637.4087 YFI |
6,139.0000 USDT |
5,904.0000 USDT |
6,000.0000 USDT |
6,149.0000 USDT |
| 2025-07-21 |
6,185.5497 USDT |
423.0083 YFI |
6,167.0000 USDT |
6,048.0000 USDT |
6,115.0000 USDT |
6,135.0000 USDT |
| 2025-07-20 |
6,226.7455 USDT |
485.8894 YFI |
6,089.0000 USDT |
6,058.0000 USDT |
6,092.0000 USDT |
6,173.0000 USDT |
| 2025-07-19 |
6,031.2577 USDT |
282.0939 YFI |
5,998.0000 USDT |
5,880.0000 USDT |
5,971.0000 USDT |
6,078.0000 USDT |
| 2025-07-18 |
6,157.7239 USDT |
644.9630 YFI |
5,957.0000 USDT |
5,911.0000 USDT |
6,028.0000 USDT |
6,020.0000 USDT |
| 2025-07-17 |
5,924.4751 USDT |
425.8991 YFI |
5,941.0000 USDT |
5,788.0000 USDT |
5,889.0000 USDT |
5,991.0000 USDT |
| 2025-07-16 |
5,876.6794 USDT |
485.6763 YFI |
5,745.0000 USDT |
5,638.0000 USDT |
5,687.0000 USDT |
5,916.0000 USDT |
| 2025-07-15 |
5,607.2503 USDT |
318.9444 YFI |
5,614.0000 USDT |
5,458.0000 USDT |
5,538.0000 USDT |
5,695.0000 USDT |
| 2025-07-14 |
5,703.8650 USDT |
510.0072 YFI |
5,648.0000 USDT |
5,517.0000 USDT |
5,589.0000 USDT |
5,584.0000 USDT |
| 2025-07-13 |
5,681.9262 USDT |
254.2874 YFI |
5,599.0000 USDT |
5,588.0000 USDT |
5,634.0000 USDT |
5,627.0000 USDT |
| 2025-07-12 |
5,602.7808 USDT |
267.9524 YFI |
5,588.0000 USDT |
5,469.0000 USDT |
5,553.0000 USDT |
5,612.0000 USDT |
| 2025-07-11 |
5,711.6999 USDT |
450.1948 YFI |
5,713.0000 USDT |
5,339.0000 USDT |
5,691.0000 USDT |
5,627.0000 USDT |
| 2025-07-10 |
5,511.3054 USDT |
317.6796 YFI |
5,416.0000 USDT |
5,349.0000 USDT |
5,392.0000 USDT |
5,720.0000 USDT |
| 2025-07-09 |
5,295.0672 USDT |
252.6735 YFI |
5,171.0000 USDT |
5,141.0000 USDT |
5,164.0000 USDT |
5,473.0000 USDT |
| 2025-07-08 |
5,131.2802 USDT |
122.5274 YFI |
5,093.0000 USDT |
5,056.0000 USDT |
5,078.0000 USDT |
5,174.0000 USDT |
| 2025-07-07 |
5,143.2735 USDT |
155.8829 YFI |
5,202.0000 USDT |
5,051.0000 USDT |
5,091.0000 USDT |
5,085.0000 USDT |
| 2025-07-06 |
5,091.5723 USDT |
81.5634 YFI |
5,047.0000 USDT |
5,023.0000 USDT |
5,029.0000 USDT |
5,137.0000 USDT |
| 2025-07-05 |
5,061.4917 USDT |
82.4246 YFI |
5,074.0000 USDT |
4,992.0000 USDT |
5,037.0000 USDT |
5,036.0000 USDT |
| 2025-07-04 |
5,181.4982 USDT |
310.5198 YFI |
5,251.0000 USDT |
5,025.0000 USDT |
5,058.0000 USDT |
5,073.0000 USDT |
| 2025-07-03 |
5,235.2907 USDT |
155.3385 YFI |
5,205.0000 USDT |
5,156.0000 USDT |
5,206.0000 USDT |
5,265.0000 USDT |
| 2025-07-02 |
5,104.3926 USDT |
231.0159 YFI |
4,906.0000 USDT |
4,892.0000 USDT |
4,932.0000 USDT |
5,258.0000 USDT |
| 2025-07-01 |
5,053.3169 USDT |
337.3670 YFI |
5,122.0000 USDT |
4,879.0000 USDT |
4,909.0000 USDT |
4,908.0000 USDT |
| 2025-06-30 |
5,162.6720 USDT |
196.2752 YFI |
5,217.0000 USDT |
5,086.0000 USDT |
5,116.0000 USDT |
5,148.0000 USDT |
| 2025-06-29 |
5,046.7867 USDT |
118.2339 YFI |
5,033.0000 USDT |
4,993.0000 USDT |
5,005.0000 USDT |
5,073.0000 USDT |
| 2025-06-28 |
5,013.9854 USDT |
118.4059 YFI |
4,989.0000 USDT |
4,948.0000 USDT |
4,966.0000 USDT |
5,031.0000 USDT |
| 2025-06-27 |
5,013.4777 USDT |
168.3304 YFI |
5,010.0000 USDT |
4,955.0000 USDT |
4,986.0000 USDT |
4,989.0000 USDT |
| 2025-06-26 |
5,074.5667 USDT |
146.9859 YFI |
5,091.0000 USDT |
5,001.0000 USDT |
5,023.0000 USDT |
5,013.0000 USDT |
| 2025-06-25 |
5,182.4718 USDT |
222.9160 YFI |
5,193.0000 USDT |
5,068.0000 USDT |
5,094.0000 USDT |
5,083.0000 USDT |
| 2025-06-24 |
5,122.3693 USDT |
252.7107 YFI |
5,054.0000 USDT |
5,047.0000 USDT |
5,098.0000 USDT |
5,179.0000 USDT |
| 2025-06-23 |
4,795.0995 USDT |
350.6851 YFI |
4,659.0000 USDT |
4,618.0000 USDT |
4,671.0000 USDT |
5,047.0000 USDT |
| 2025-06-22 |
4,575.7043 USDT |
450.2266 YFI |
4,677.0000 USDT |
4,390.0000 USDT |
4,454.0000 USDT |
4,410.0000 USDT |
| 2025-06-21 |
4,798.9579 USDT |
186.0624 YFI |
4,858.0000 USDT |
4,649.0000 USDT |
4,700.0000 USDT |
4,688.0000 USDT |
| 2025-06-20 |
4,942.2344 USDT |
183.6252 YFI |
5,018.0000 USDT |
4,802.0000 USDT |
4,865.0000 USDT |
4,865.0000 USDT |
| 2025-06-19 |
5,018.1507 USDT |
157.3792 YFI |
5,043.0000 USDT |
4,953.0000 USDT |
4,982.0000 USDT |
5,025.0000 USDT |
| 2025-06-18 |
5,014.5829 USDT |
166.8773 YFI |
5,023.0000 USDT |
4,923.0000 USDT |
5,007.0000 USDT |
4,997.0000 USDT |
| 2025-06-17 |
5,066.4884 USDT |
193.7801 YFI |
5,113.0000 USDT |
4,980.0000 USDT |
5,047.0000 USDT |
5,040.0000 USDT |
| 2025-06-16 |
5,194.6062 USDT |
197.5777 YFI |
5,069.0000 USDT |
5,031.0000 USDT |
5,078.0000 USDT |
5,228.0000 USDT |
| 2025-06-15 |
5,076.2436 USDT |
181.9800 YFI |
5,090.0000 USDT |
4,996.0000 USDT |
5,063.0000 USDT |
5,069.0000 USDT |
| 2025-06-14 |
5,127.2915 USDT |
118.6013 YFI |
5,184.0000 USDT |
5,051.0000 USDT |
5,098.0000 USDT |
5,063.0000 USDT |
| 2025-06-13 |
5,105.6042 USDT |
514.3419 YFI |
5,277.0000 USDT |
4,971.0000 USDT |
5,058.0000 USDT |
5,168.0000 USDT |
| 2025-06-12 |
5,460.4497 USDT |
171.7760 YFI |
5,525.0000 USDT |
5,400.0000 USDT |
5,433.0000 USDT |
5,403.0000 USDT |
| 2025-06-11 |
5,682.9048 USDT |
493.3603 YFI |
5,632.0000 USDT |
5,503.0000 USDT |
5,560.0000 USDT |
5,530.0000 USDT |
| 2025-06-10 |
5,469.8474 USDT |
285.5878 YFI |
5,321.0000 USDT |
5,298.0000 USDT |
5,331.0000 USDT |
5,537.0000 USDT |
| 2025-06-09 |
5,234.9068 USDT |
199.1634 YFI |
5,209.0000 USDT |
5,098.0000 USDT |
5,129.0000 USDT |
5,324.0000 USDT |
| 2025-06-08 |
5,200.0615 USDT |
92.5226 YFI |
5,238.0000 USDT |
5,154.0000 USDT |
5,185.0000 USDT |
5,227.0000 USDT |