Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
5,505.1680 USDT |
203.8182 YFI |
5,399.0000 USDT |
5,384.0000 USDT |
5,446.0000 USDT |
5,568.0000 USDT |
| 2025-10-05 |
5,494.2384 USDT |
249.0571 YFI |
5,444.0000 USDT |
5,377.0000 USDT |
5,404.0000 USDT |
5,396.0000 USDT |
| 2025-10-04 |
5,456.1311 USDT |
214.7524 YFI |
5,548.0000 USDT |
5,363.0000 USDT |
5,399.0000 USDT |
5,451.0000 USDT |
| 2025-10-03 |
5,545.4911 USDT |
258.0782 YFI |
5,537.0000 USDT |
5,482.0000 USDT |
5,522.0000 USDT |
5,543.0000 USDT |
| 2025-10-02 |
5,561.1453 USDT |
279.5000 YFI |
5,577.0000 USDT |
5,454.0000 USDT |
5,513.0000 USDT |
5,516.0000 USDT |
| 2025-10-01 |
5,483.5901 USDT |
367.5794 YFI |
5,393.0000 USDT |
5,322.0000 USDT |
5,391.0000 USDT |
5,536.0000 USDT |
| 2025-09-30 |
5,322.2534 USDT |
506.5771 YFI |
5,363.0000 USDT |
5,249.0000 USDT |
5,284.0000 USDT |
5,360.0000 USDT |
| 2025-09-29 |
5,398.2596 USDT |
447.2784 YFI |
5,403.0000 USDT |
5,308.0000 USDT |
5,362.0000 USDT |
5,379.0000 USDT |
| 2025-09-28 |
5,234.5785 USDT |
595.7928 YFI |
5,139.0000 USDT |
5,054.0000 USDT |
5,094.0000 USDT |
5,388.0000 USDT |
| 2025-09-27 |
5,160.6265 USDT |
128.3285 YFI |
5,201.0000 USDT |
5,081.0000 USDT |
5,127.0000 USDT |
5,143.0000 USDT |
| 2025-09-26 |
5,085.4263 USDT |
315.5550 YFI |
4,991.0000 USDT |
4,968.0000 USDT |
5,014.0000 USDT |
5,199.0000 USDT |
| 2025-09-25 |
5,042.2880 USDT |
407.7435 YFI |
5,195.0000 USDT |
4,879.0000 USDT |
5,012.0000 USDT |
4,966.0000 USDT |
| 2025-09-24 |
5,184.9926 USDT |
178.9015 YFI |
5,153.0000 USDT |
5,084.0000 USDT |
5,189.0000 USDT |
5,214.0000 USDT |
| 2025-09-23 |
5,119.7126 USDT |
206.9086 YFI |
5,091.0000 USDT |
5,005.0000 USDT |
5,068.0000 USDT |
5,149.0000 USDT |
| 2025-09-22 |
5,100.0061 USDT |
496.4126 YFI |
5,301.0000 USDT |
4,904.0000 USDT |
5,063.0000 USDT |
5,077.0000 USDT |
| 2025-09-21 |
5,339.1991 USDT |
114.8076 YFI |
5,367.0000 USDT |
5,291.0000 USDT |
5,321.0000 USDT |
5,309.0000 USDT |
| 2025-09-20 |
5,338.4778 USDT |
128.7688 YFI |
5,309.0000 USDT |
5,293.0000 USDT |
5,314.0000 USDT |
5,363.0000 USDT |
| 2025-09-19 |
5,398.0994 USDT |
188.2487 YFI |
5,511.0000 USDT |
5,265.0000 USDT |
5,321.0000 USDT |
5,291.0000 USDT |
| 2025-09-18 |
5,553.3194 USDT |
175.3145 YFI |
5,531.0000 USDT |
5,509.0000 USDT |
5,540.0000 USDT |
5,549.0000 USDT |
| 2025-09-17 |
5,424.5841 USDT |
262.0795 YFI |
5,465.0000 USDT |
5,326.0000 USDT |
5,370.0000 USDT |
5,522.0000 USDT |
| 2025-09-16 |
5,398.3450 USDT |
132.7508 YFI |
5,364.0000 USDT |
5,303.0000 USDT |
5,351.0000 USDT |
5,474.0000 USDT |
| 2025-09-15 |
5,373.2025 USDT |
240.5628 YFI |
5,525.0000 USDT |
5,256.0000 USDT |
5,322.0000 USDT |
5,364.0000 USDT |
| 2025-09-14 |
5,557.3050 USDT |
184.4618 YFI |
5,671.0000 USDT |
5,430.0000 USDT |
5,473.0000 USDT |
5,566.0000 USDT |
| 2025-09-13 |
5,665.8181 USDT |
241.9305 YFI |
5,660.0000 USDT |
5,579.0000 USDT |
5,625.0000 USDT |
5,670.0000 USDT |
| 2025-09-12 |
5,572.1894 USDT |
261.0456 YFI |
5,507.0000 USDT |
5,494.0000 USDT |
5,521.0000 USDT |
5,653.0000 USDT |
| 2025-09-11 |
5,467.6089 USDT |
214.4889 YFI |
5,462.0000 USDT |
5,393.0000 USDT |
5,463.0000 USDT |
5,481.0000 USDT |
| 2025-09-10 |
5,445.2719 USDT |
285.4600 YFI |
5,384.0000 USDT |
5,355.0000 USDT |
5,397.0000 USDT |
5,457.0000 USDT |
| 2025-09-09 |
5,399.8470 USDT |
333.4222 YFI |
5,327.0000 USDT |
5,298.0000 USDT |
5,331.0000 USDT |
5,367.0000 USDT |
| 2025-09-08 |
5,292.1609 USDT |
222.3950 YFI |
5,223.0000 USDT |
5,193.0000 USDT |
5,221.0000 USDT |
5,331.0000 USDT |
| 2025-09-07 |
5,214.4958 USDT |
113.3123 YFI |
5,175.0000 USDT |
5,173.0000 USDT |
5,197.0000 USDT |
5,222.0000 USDT |
| 2025-09-06 |
5,190.9241 USDT |
114.3603 YFI |
5,238.0000 USDT |
5,142.0000 USDT |
5,182.0000 USDT |
5,187.0000 USDT |
| 2025-09-05 |
5,253.1913 USDT |
211.6572 YFI |
5,165.0000 USDT |
5,159.0000 USDT |
5,194.0000 USDT |
5,245.0000 USDT |
| 2025-09-04 |
5,188.7863 USDT |
198.3003 YFI |
5,324.0000 USDT |
5,111.0000 USDT |
5,146.0000 USDT |
5,168.0000 USDT |
| 2025-09-03 |
5,296.1687 USDT |
171.9350 YFI |
5,289.0000 USDT |
5,229.0000 USDT |
5,260.0000 USDT |
5,330.0000 USDT |
| 2025-09-02 |
5,289.0971 USDT |
288.5046 YFI |
5,192.0000 USDT |
5,178.0000 USDT |
5,202.0000 USDT |
5,292.0000 USDT |
| 2025-09-01 |
5,205.5429 USDT |
215.4169 YFI |
5,256.0000 USDT |
5,100.0000 USDT |
5,151.0000 USDT |
5,160.0000 USDT |
| 2025-08-31 |
5,375.2630 USDT |
135.0481 YFI |
5,356.0000 USDT |
5,325.0000 USDT |
5,346.0000 USDT |
5,347.0000 USDT |
| 2025-08-30 |
5,341.4414 USDT |
135.0629 YFI |
5,323.0000 USDT |
5,229.0000 USDT |
5,307.0000 USDT |
5,359.0000 USDT |
| 2025-08-29 |
5,339.0814 USDT |
271.4950 YFI |
5,475.0000 USDT |
5,231.0000 USDT |
5,286.0000 USDT |
5,321.0000 USDT |
| 2025-08-28 |
5,460.6143 USDT |
304.8972 YFI |
5,461.0000 USDT |
5,300.0000 USDT |
5,430.0000 USDT |
5,465.0000 USDT |
| 2025-08-27 |
5,488.7597 USDT |
237.7116 YFI |
5,525.0000 USDT |
5,428.0000 USDT |
5,478.0000 USDT |
5,456.0000 USDT |
| 2025-08-26 |
5,467.9843 USDT |
270.1562 YFI |
5,352.0000 USDT |
5,304.0000 USDT |
5,369.0000 USDT |
5,526.0000 USDT |
| 2025-08-25 |
5,525.6739 USDT |
480.9843 YFI |
5,764.0000 USDT |
5,258.0000 USDT |
5,364.0000 USDT |
5,344.0000 USDT |
| 2025-08-24 |
5,810.8303 USDT |
291.2932 YFI |
5,920.0000 USDT |
5,686.0000 USDT |
5,728.0000 USDT |
5,776.0000 USDT |
| 2025-08-23 |
5,879.2581 USDT |
251.4897 YFI |
5,997.0000 USDT |
5,806.0000 USDT |
5,865.0000 USDT |
5,911.0000 USDT |
| 2025-08-22 |
5,795.3806 USDT |
722.0816 YFI |
5,413.0000 USDT |
5,290.0000 USDT |
5,382.0000 USDT |
6,003.0000 USDT |
| 2025-08-21 |
5,480.7430 USDT |
226.3936 YFI |
5,598.0000 USDT |
5,373.0000 USDT |
5,421.0000 USDT |
5,421.0000 USDT |
| 2025-08-20 |
5,496.3982 USDT |
218.2237 YFI |
5,346.0000 USDT |
5,320.0000 USDT |
5,391.0000 USDT |
5,591.0000 USDT |
| 2025-08-19 |
5,481.7981 USDT |
221.0981 YFI |
5,518.0000 USDT |
5,366.0000 USDT |
5,440.0000 USDT |
5,433.0000 USDT |
| 2025-08-18 |
5,515.2728 USDT |
266.3477 YFI |
5,672.0000 USDT |
5,427.0000 USDT |
5,487.0000 USDT |
5,568.0000 USDT |