Crypto exchange Binance

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Binance: YFIUSDT
Date Price Volume Open Low High Close
2023-10-31 5,747.5958 USDT 558.1264 YFI 5,895.0000 USDT 5,539.0000 USDT 5,658.0000 USDT 5,649.0000 USDT
2023-10-30 5,932.0283 USDT 655.2618 YFI 5,862.0000 USDT 5,778.0000 USDT 5,876.0000 USDT 5,897.0000 USDT
2023-10-29 5,750.9343 USDT 355.3368 YFI 5,671.0000 USDT 5,600.0000 USDT 5,642.0000 USDT 5,873.0000 USDT
2023-10-28 5,700.7739 USDT 157.2762 YFI 5,617.0000 USDT 5,607.0000 USDT 5,641.0000 USDT 5,681.0000 USDT
2023-10-27 5,674.9206 USDT 219.1240 YFI 5,794.0000 USDT 5,555.0000 USDT 5,612.0000 USDT 5,605.0000 USDT
2023-10-26 5,816.6886 USDT 525.0301 YFI 5,812.0000 USDT 5,586.0000 USDT 5,686.0000 USDT 5,794.0000 USDT
2023-10-25 5,782.1832 USDT 442.2548 YFI 5,758.0000 USDT 5,624.0000 USDT 5,707.0000 USDT 5,783.0000 USDT
2023-10-24 5,856.8188 USDT 1,046.4850 YFI 5,888.0000 USDT 5,635.0000 USDT 5,747.0000 USDT 5,759.0000 USDT
2023-10-23 5,648.6274 USDT 1,442.1926 YFI 5,405.0000 USDT 5,295.0000 USDT 5,440.0000 USDT 5,872.0000 USDT
2023-10-22 5,313.5982 USDT 297.3518 YFI 5,258.0000 USDT 5,150.0000 USDT 5,255.0000 USDT 5,408.0000 USDT
2023-10-21 5,227.4852 USDT 495.4789 YFI 5,023.0000 USDT 5,008.0000 USDT 5,026.0000 USDT 5,233.0000 USDT
2023-10-20 4,984.4928 USDT 394.5001 YFI 4,909.0000 USDT 4,895.0000 USDT 4,920.0000 USDT 5,021.0000 USDT
2023-10-19 4,913.0774 USDT 531.8044 YFI 5,005.0000 USDT 4,809.0000 USDT 4,843.0000 USDT 4,899.0000 USDT
2023-10-18 5,067.4287 USDT 223.3833 YFI 5,087.0000 USDT 4,988.0000 USDT 5,024.0000 USDT 5,018.0000 USDT
2023-10-17 5,120.8453 USDT 129.6200 YFI 5,158.0000 USDT 5,019.0000 USDT 5,094.0000 USDT 5,099.0000 USDT
2023-10-16 5,169.2325 USDT 216.9145 YFI 5,073.0000 USDT 5,071.0000 USDT 5,093.0000 USDT 5,187.0000 USDT
2023-10-15 5,094.0597 USDT 129.6827 YFI 5,110.0000 USDT 5,050.0000 USDT 5,070.0000 USDT 5,093.0000 USDT
2023-10-14 5,113.7849 USDT 104.4590 YFI 5,118.0000 USDT 5,072.0000 USDT 5,095.0000 USDT 5,109.0000 USDT
2023-10-13 5,109.5231 USDT 104.1031 YFI 5,067.0000 USDT 5,059.0000 USDT 5,082.0000 USDT 5,116.0000 USDT
2023-10-12 5,093.0780 USDT 143.5850 YFI 5,117.0000 USDT 5,030.0000 USDT 5,048.0000 USDT 5,065.0000 USDT
2023-10-11 5,085.7132 USDT 214.0558 YFI 5,174.0000 USDT 5,034.0000 USDT 5,078.0000 USDT 5,120.0000 USDT
2023-10-10 5,207.7981 USDT 141.8039 YFI 5,212.0000 USDT 5,163.0000 USDT 5,197.0000 USDT 5,211.0000 USDT
2023-10-09 5,242.8839 USDT 222.4771 YFI 5,303.0000 USDT 5,090.0000 USDT 5,202.0000 USDT 5,192.0000 USDT
2023-10-08 5,422.5184 USDT 306.1493 YFI 5,439.0000 USDT 5,302.0000 USDT 5,315.0000 USDT 5,309.0000 USDT
2023-10-07 5,413.7228 USDT 147.3691 YFI 5,328.0000 USDT 5,328.0000 USDT 5,355.0000 USDT 5,444.0000 USDT
2023-10-06 5,303.1174 USDT 108.5208 YFI 5,319.0000 USDT 5,200.0000 USDT 5,286.0000 USDT 5,314.0000 USDT
2023-10-05 5,305.0887 USDT 167.6376 YFI 5,272.0000 USDT 5,251.0000 USDT 5,280.0000 USDT 5,336.0000 USDT
2023-10-04 5,189.2397 USDT 275.6129 YFI 5,221.0000 USDT 5,027.0000 USDT 5,143.0000 USDT 5,287.0000 USDT
2023-10-03 5,250.8492 USDT 172.5766 YFI 5,242.0000 USDT 5,200.0000 USDT 5,221.0000 USDT 5,220.0000 USDT
2023-10-02 5,414.3956 USDT 328.6046 YFI 5,559.0000 USDT 5,183.0000 USDT 5,257.0000 USDT 5,241.0000 USDT
2023-10-01 5,414.9525 USDT 315.0819 YFI 5,242.0000 USDT 5,232.0000 USDT 5,257.0000 USDT 5,566.0000 USDT
2023-09-30 5,219.1710 USDT 183.7040 YFI 5,197.0000 USDT 5,181.0000 USDT 5,191.0000 USDT 5,236.0000 USDT
2023-09-29 5,210.0965 USDT 147.5233 YFI 5,234.0000 USDT 5,151.0000 USDT 5,185.0000 USDT 5,194.0000 USDT
2023-09-28 5,213.0364 USDT 158.9514 YFI 5,165.0000 USDT 5,153.0000 USDT 5,175.0000 USDT 5,231.0000 USDT
2023-09-27 5,234.3867 USDT 166.9266 YFI 5,199.0000 USDT 5,145.0000 USDT 5,162.0000 USDT 5,163.0000 USDT
2023-09-26 5,211.3564 USDT 92.4582 YFI 5,232.0000 USDT 5,133.0000 USDT 5,187.0000 USDT 5,193.0000 USDT
2023-09-25 5,186.2709 USDT 222.6948 YFI 5,114.0000 USDT 5,062.0000 USDT 5,141.0000 USDT 5,215.0000 USDT
2023-09-24 5,162.4631 USDT 97.9382 YFI 5,178.0000 USDT 5,122.0000 USDT 5,147.0000 USDT 5,156.0000 USDT
2023-09-23 5,161.7530 USDT 113.8243 YFI 5,151.0000 USDT 5,099.0000 USDT 5,135.0000 USDT 5,165.0000 USDT
2023-09-22 5,119.0150 USDT 494.5976 YFI 5,102.0000 USDT 5,059.0000 USDT 5,106.0000 USDT 5,156.0000 USDT
2023-09-21 5,210.1433 USDT 293.3509 YFI 5,344.0000 USDT 5,093.0000 USDT 5,125.0000 USDT 5,114.0000 USDT
2023-09-20 5,372.3703 USDT 228.5447 YFI 5,456.0000 USDT 5,255.0000 USDT 5,316.0000 USDT 5,346.0000 USDT
2023-09-19 5,445.5761 USDT 177.1211 YFI 5,446.0000 USDT 5,385.0000 USDT 5,425.0000 USDT 5,457.0000 USDT
2023-09-18 5,490.4003 USDT 375.6768 YFI 5,376.0000 USDT 5,328.0000 USDT 5,400.0000 USDT 5,452.0000 USDT
2023-09-17 5,431.1718 USDT 147.9708 YFI 5,529.0000 USDT 5,338.0000 USDT 5,363.0000 USDT 5,362.0000 USDT
2023-09-16 5,536.0768 USDT 120.1752 YFI 5,526.0000 USDT 5,461.0000 USDT 5,511.0000 USDT 5,509.0000 USDT
2023-09-15 5,433.2645 USDT 191.6590 YFI 5,371.0000 USDT 5,345.0000 USDT 5,388.0000 USDT 5,524.0000 USDT
2023-09-14 5,333.9099 USDT 155.2080 YFI 5,311.0000 USDT 5,277.0000 USDT 5,303.0000 USDT 5,348.0000 USDT
2023-09-13 5,268.0713 USDT 151.5523 YFI 5,188.0000 USDT 5,155.0000 USDT 5,201.0000 USDT 5,315.0000 USDT
2023-09-12 5,230.0832 USDT 516.4451 YFI 5,113.0000 USDT 5,089.0000 USDT 5,124.0000 USDT 5,196.0000 USDT