Crypto exchange Binance

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Binance: YFIUSDT
Date Price Volume Open Low High Close
2020-11-17 20,881.5953 USDT 7,902.5799 YFI 18,554.8000 USDT 18,452.0000 USDT 24,880.0000 USDT 23,944.6800 USDT
2020-11-16 18,245.1994 USDT 5,966.9782 YFI 17,606.6800 USDT 16,971.4200 USDT 19,149.9000 USDT 18,565.4700 USDT
2020-11-15 17,670.4823 USDT 5,651.5618 YFI 17,238.0000 USDT 16,561.0000 USDT 18,436.2500 USDT 17,606.9000 USDT
2020-11-14 16,938.3531 USDT 4,888.5770 YFI 17,884.8400 USDT 16,084.2100 USDT 17,922.6300 USDT 17,217.0500 USDT
2020-11-13 17,321.0475 USDT 6,923.5690 YFI 15,448.8700 USDT 15,150.0000 USDT 18,460.0000 USDT 17,881.0600 USDT
2020-11-12 16,151.4506 USDT 6,225.3849 YFI 16,674.7900 USDT 14,929.3900 USDT 17,220.0000 USDT 15,462.6200 USDT
2020-11-11 17,707.8932 USDT 7,535.7798 YFI 18,266.1200 USDT 15,711.0800 USDT 19,350.0000 USDT 16,679.5600 USDT
2020-11-10 17,252.4593 USDT 10,460.7547 YFI 15,029.2100 USDT 14,500.7500 USDT 18,900.0000 USDT 18,274.9300 USDT
2020-11-09 14,780.4813 USDT 6,658.0312 YFI 15,102.4400 USDT 13,883.3400 USDT 15,682.0000 USDT 15,010.1200 USDT
2020-11-08 14,771.1975 USDT 8,543.6994 YFI 14,297.1700 USDT 13,373.4100 USDT 15,999.0000 USDT 15,108.2900 USDT
2020-11-07 14,493.8903 USDT 21,852.1532 YFI 11,821.2600 USDT 11,810.5700 USDT 17,500.0000 USDT 14,281.4700 USDT
2020-11-06 10,184.9069 USDT 9,192.5074 YFI 8,478.0200 USDT 8,392.5000 USDT 11,943.0000 USDT 11,821.2700 USDT
2020-11-05 8,614.1369 USDT 10,304.5160 YFI 8,493.3200 USDT 7,451.3600 USDT 9,908.7200 USDT 8,488.3500 USDT
2020-11-04 8,805.8797 USDT 5,130.7841 YFI 9,359.9200 USDT 8,231.0700 USDT 9,692.8700 USDT 8,484.1800 USDT
2020-11-03 9,636.3894 USDT 2,935.3889 YFI 10,092.8400 USDT 9,302.6500 USDT 10,247.0900 USDT 9,351.5200 USDT
2020-11-02 10,641.8009 USDT 2,451.9600 YFI 10,689.3100 USDT 10,016.6400 USDT 11,221.0200 USDT 10,092.3000 USDT
2020-11-01 10,435.9062 USDT 1,992.1465 YFI 10,474.7000 USDT 9,978.0600 USDT 11,039.1400 USDT 10,689.4600 USDT
2020-10-31 10,869.4483 USDT 2,308.0235 YFI 11,011.0300 USDT 10,255.7000 USDT 11,430.1600 USDT 10,492.8900 USDT
2020-10-30 10,684.0334 USDT 6,548.7528 YFI 10,780.0800 USDT 9,635.5500 USDT 11,971.6800 USDT 11,014.5600 USDT
2020-10-29 11,582.7114 USDT 3,722.3555 YFI 12,553.9800 USDT 10,511.0100 USDT 12,944.9800 USDT 10,781.1000 USDT
2020-10-28 12,898.7084 USDT 2,192.7560 YFI 13,370.4500 USDT 12,000.0000 USDT 13,611.2900 USDT 12,556.4700 USDT
2020-10-27 13,749.8871 USDT 1,443.5685 YFI 13,593.1100 USDT 13,320.2100 USDT 14,200.0000 USDT 13,372.8800 USDT
2020-10-26 13,758.5809 USDT 2,034.4043 YFI 14,289.8100 USDT 13,176.7000 USDT 14,573.8800 USDT 13,589.5200 USDT
2020-10-25 14,517.6690 USDT 1,239.0626 YFI 14,864.8500 USDT 14,150.0000 USDT 14,900.0000 USDT 14,297.0000 USDT
2020-10-24 15,062.2756 USDT 1,809.5893 YFI 14,892.6100 USDT 14,535.0000 USDT 15,481.1500 USDT 14,872.7200 USDT
2020-10-23 14,358.1394 USDT 2,773.6218 YFI 13,722.3300 USDT 13,600.0000 USDT 14,940.3100 USDT 14,903.1500 USDT
2020-10-22 13,771.7849 USDT 2,015.6917 YFI 13,283.2100 USDT 13,132.5400 USDT 14,389.4700 USDT 13,724.8200 USDT
2020-10-21 13,736.0569 USDT 3,561.9968 YFI 13,053.3300 USDT 12,905.9400 USDT 14,667.0000 USDT 13,293.1400 USDT
2020-10-20 13,474.6846 USDT 2,728.4833 YFI 13,721.3600 USDT 12,720.0700 USDT 14,119.9900 USDT 13,053.3300 USDT
2020-10-19 14,704.7361 USDT 2,313.8542 YFI 15,429.8000 USDT 13,709.8800 USDT 15,645.0000 USDT 13,709.8800 USDT
2020-10-18 14,944.2565 USDT 2,797.9844 YFI 14,053.0700 USDT 13,931.7000 USDT 15,782.0000 USDT 15,427.6800 USDT
2020-10-17 13,646.9199 USDT 1,403.6761 YFI 13,405.0000 USDT 13,120.0000 USDT 14,152.5400 USDT 14,039.1700 USDT
2020-10-16 13,992.8120 USDT 1,957.5835 YFI 14,607.6800 USDT 13,372.3600 USDT 14,620.8100 USDT 13,403.4000 USDT
2020-10-15 14,811.6508 USDT 2,708.8445 YFI 14,573.7000 USDT 13,933.2700 USDT 15,800.0000 USDT 14,614.2900 USDT
2020-10-14 14,754.8871 USDT 3,006.7223 YFI 15,652.8600 USDT 13,729.4800 USDT 16,100.0000 USDT 14,578.9800 USDT
2020-10-13 16,067.1446 USDT 2,142.1998 YFI 16,503.3200 USDT 15,283.5600 USDT 16,690.9300 USDT 15,634.0700 USDT
2020-10-12 16,632.2517 USDT 3,092.9323 YFI 16,900.0000 USDT 15,640.1600 USDT 17,530.0000 USDT 16,521.1100 USDT
2020-10-11 16,454.2154 USDT 4,051.8643 YFI 15,986.1000 USDT 15,032.3800 USDT 17,700.0000 USDT 16,900.0000 USDT
2020-10-10 17,561.0579 USDT 3,538.9968 YFI 18,042.6400 USDT 15,835.0000 USDT 19,400.0000 USDT 15,995.0100 USDT
2020-10-09 17,804.7382 USDT 5,607.4766 YFI 16,728.5000 USDT 15,789.5900 USDT 19,469.2800 USDT 18,040.9600 USDT
2020-10-08 14,481.4907 USDT 9,625.7851 YFI 14,853.8800 USDT 12,260.0000 USDT 17,338.6900 USDT 16,732.5800 USDT
2020-10-07 15,047.7206 USDT 5,017.7011 YFI 16,586.3300 USDT 13,715.4700 USDT 16,681.1300 USDT 14,853.8400 USDT
2020-10-06 17,796.4616 USDT 3,129.2604 YFI 19,176.1900 USDT 16,040.1600 USDT 19,399.9900 USDT 16,601.4400 USDT
2020-10-05 19,191.5014 USDT 3,051.3377 YFI 19,149.8900 USDT 17,500.0000 USDT 20,500.0000 USDT 19,176.4600 USDT
2020-10-04 18,190.9134 USDT 4,707.2924 YFI 18,850.0000 USDT 15,993.8200 USDT 20,249.0000 USDT 19,149.9400 USDT
2020-10-03 20,370.5509 USDT 2,141.8713 YFI 21,059.3800 USDT 18,500.0000 USDT 21,706.1700 USDT 18,850.0000 USDT
2020-10-02 20,787.1443 USDT 3,045.7850 YFI 22,784.8300 USDT 18,905.0100 USDT 23,278.6100 USDT 21,047.0300 USDT
2020-10-01 23,659.8709 USDT 3,000.6443 YFI 23,858.1700 USDT 21,388.1700 USDT 26,256.6200 USDT 22,790.7500 USDT
2020-09-30 23,296.3861 USDT 2,759.3962 YFI 25,040.4100 USDT 21,800.0000 USDT 25,092.5700 USDT 23,822.0400 USDT
2020-09-29 25,395.8368 USDT 3,732.1585 YFI 28,436.5700 USDT 23,500.0000 USDT 28,896.5200 USDT 25,039.3500 USDT