Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
21,776.9521 USDT |
1,340.2941 YFI |
21,870.7000 USDT |
21,261.7700 USDT |
22,339.0000 USDT |
21,477.8300 USDT |
| 2021-01-01 |
22,336.6824 USDT |
1,057.8483 YFI |
22,707.0200 USDT |
21,519.2600 USDT |
23,450.0000 USDT |
21,845.1500 USDT |
| 2020-12-31 |
22,396.3229 USDT |
1,497.7784 YFI |
21,786.5000 USDT |
21,110.0000 USDT |
23,512.0400 USDT |
22,687.9600 USDT |
| 2020-12-30 |
22,017.8093 USDT |
1,047.8430 YFI |
22,183.1000 USDT |
21,393.1400 USDT |
22,750.0000 USDT |
21,765.8500 USDT |
| 2020-12-29 |
21,968.4462 USDT |
1,374.8874 YFI |
22,820.4700 USDT |
21,001.0000 USDT |
23,178.5000 USDT |
22,155.5500 USDT |
| 2020-12-28 |
23,372.7434 USDT |
1,671.3374 YFI |
22,785.0600 USDT |
22,526.7600 USDT |
24,469.9900 USDT |
22,796.5800 USDT |
| 2020-12-27 |
23,183.3233 USDT |
2,302.4489 YFI |
22,589.2500 USDT |
21,611.0000 USDT |
25,074.2600 USDT |
22,785.0600 USDT |
| 2020-12-26 |
22,854.2941 USDT |
1,699.8228 YFI |
23,605.2000 USDT |
21,890.9900 USDT |
23,884.7300 USDT |
22,588.7600 USDT |
| 2020-12-25 |
23,972.9193 USDT |
1,907.9488 YFI |
24,038.7500 USDT |
22,600.9700 USDT |
25,150.0000 USDT |
23,612.2900 USDT |
| 2020-12-24 |
20,819.9080 USDT |
3,470.4317 YFI |
20,119.7600 USDT |
19,200.0000 USDT |
24,069.0300 USDT |
24,024.9500 USDT |
| 2020-12-23 |
22,575.8122 USDT |
2,584.0064 YFI |
24,859.7600 USDT |
18,360.9700 USDT |
25,489.2100 USDT |
20,092.3800 USDT |
| 2020-12-22 |
24,085.8224 USDT |
1,538.6705 YFI |
24,558.2400 USDT |
22,510.0000 USDT |
25,260.9900 USDT |
24,850.0000 USDT |
| 2020-12-21 |
25,289.8871 USDT |
1,429.9444 YFI |
26,089.1800 USDT |
24,062.7100 USDT |
27,102.3500 USDT |
24,569.9300 USDT |
| 2020-12-20 |
26,714.6919 USDT |
1,297.5190 YFI |
27,612.0800 USDT |
25,291.7300 USDT |
27,612.0800 USDT |
26,114.0700 USDT |
| 2020-12-19 |
28,073.5175 USDT |
1,462.8828 YFI |
27,885.4500 USDT |
27,239.4700 USDT |
28,880.0000 USDT |
27,604.7600 USDT |
| 2020-12-18 |
27,382.5336 USDT |
2,241.5206 YFI |
26,617.4900 USDT |
25,908.1600 USDT |
28,650.0000 USDT |
27,869.0300 USDT |
| 2020-12-17 |
27,007.4578 USDT |
3,043.9138 YFI |
26,947.3600 USDT |
25,788.0200 USDT |
28,100.0000 USDT |
26,599.0100 USDT |
| 2020-12-16 |
26,089.0551 USDT |
2,586.6038 YFI |
24,782.0400 USDT |
24,151.1100 USDT |
27,740.1500 USDT |
26,965.4100 USDT |
| 2020-12-15 |
25,438.7332 USDT |
1,058.8518 YFI |
25,820.0000 USDT |
24,553.8700 USDT |
26,435.6400 USDT |
24,784.1100 USDT |
| 2020-12-14 |
25,629.9427 USDT |
1,279.1122 YFI |
26,357.2400 USDT |
24,993.6100 USDT |
26,358.2100 USDT |
25,819.9900 USDT |
| 2020-12-13 |
26,374.9796 USDT |
1,600.3837 YFI |
25,352.7200 USDT |
25,352.7200 USDT |
27,300.0000 USDT |
26,341.0600 USDT |
| 2020-12-12 |
25,076.9893 USDT |
1,861.1253 YFI |
23,372.2100 USDT |
23,329.1100 USDT |
25,820.0000 USDT |
25,347.8500 USDT |
| 2020-12-11 |
22,992.5800 USDT |
2,248.6341 YFI |
23,979.4200 USDT |
22,051.0100 USDT |
24,193.8700 USDT |
23,387.8900 USDT |
| 2020-12-10 |
24,748.8397 USDT |
1,722.3525 YFI |
25,567.8700 USDT |
23,799.6800 USDT |
25,860.0000 USDT |
23,974.1500 USDT |
| 2020-12-09 |
25,236.5805 USDT |
2,509.2709 YFI |
25,468.7900 USDT |
23,505.9700 USDT |
26,267.4400 USDT |
25,556.1600 USDT |
| 2020-12-08 |
26,757.6805 USDT |
2,341.2226 YFI |
28,480.4800 USDT |
24,850.0000 USDT |
28,567.4000 USDT |
25,448.8200 USDT |
| 2020-12-07 |
28,633.4588 USDT |
1,535.5995 YFI |
28,797.5700 USDT |
27,894.9800 USDT |
29,405.7800 USDT |
28,486.5000 USDT |
| 2020-12-06 |
28,684.6795 USDT |
1,383.5554 YFI |
29,329.9900 USDT |
27,848.1700 USDT |
29,520.0000 USDT |
28,794.2400 USDT |
| 2020-12-05 |
28,063.7490 USDT |
2,077.0792 YFI |
26,444.5500 USDT |
26,201.0000 USDT |
29,549.9900 USDT |
29,352.7300 USDT |
| 2020-12-04 |
28,224.0952 USDT |
2,912.8037 YFI |
29,634.9000 USDT |
26,100.0000 USDT |
30,576.4400 USDT |
26,452.7700 USDT |
| 2020-12-03 |
29,767.4099 USDT |
3,483.8417 YFI |
30,303.1700 USDT |
28,401.0000 USDT |
31,306.0600 USDT |
29,649.4200 USDT |
| 2020-12-02 |
29,157.2395 USDT |
5,926.3452 YFI |
25,678.5600 USDT |
25,335.2400 USDT |
31,780.4100 USDT |
30,306.1500 USDT |
| 2020-12-01 |
26,464.6393 USDT |
3,901.1066 YFI |
26,470.6100 USDT |
24,166.0000 USDT |
28,299.9200 USDT |
25,684.0400 USDT |
| 2020-11-30 |
25,985.1123 USDT |
3,416.7121 YFI |
24,624.9500 USDT |
24,619.3500 USDT |
26,901.0500 USDT |
26,470.4000 USDT |
| 2020-11-29 |
24,023.6239 USDT |
2,183.4553 YFI |
23,343.8200 USDT |
22,846.1500 USDT |
24,963.2900 USDT |
24,600.7100 USDT |
| 2020-11-28 |
23,567.4056 USDT |
2,239.8919 YFI |
23,455.1400 USDT |
22,546.0300 USDT |
24,444.0000 USDT |
23,353.7500 USDT |
| 2020-11-27 |
23,691.7771 USDT |
5,483.3865 YFI |
23,345.4600 USDT |
22,222.2200 USDT |
25,581.0000 USDT |
23,452.9800 USDT |
| 2020-11-26 |
20,679.1589 USDT |
7,752.0808 YFI |
22,319.0500 USDT |
18,228.6000 USDT |
23,362.6800 USDT |
23,345.4600 USDT |
| 2020-11-25 |
23,218.8297 USDT |
3,378.2788 YFI |
24,736.3800 USDT |
21,500.0000 USDT |
24,826.4500 USDT |
22,324.6600 USDT |
| 2020-11-24 |
24,760.9232 USDT |
4,470.1366 YFI |
25,245.9300 USDT |
23,294.0000 USDT |
26,339.3700 USDT |
24,749.9900 USDT |
| 2020-11-23 |
24,836.8016 USDT |
6,116.9707 YFI |
24,454.3500 USDT |
23,200.0000 USDT |
26,328.2800 USDT |
25,216.4800 USDT |
| 2020-11-22 |
24,100.2582 USDT |
10,500.2591 YFI |
24,479.2400 USDT |
21,442.0000 USDT |
27,178.2400 USDT |
24,419.0400 USDT |
| 2020-11-21 |
26,052.5303 USDT |
5,932.6882 YFI |
26,533.0000 USDT |
23,425.0000 USDT |
27,801.5500 USDT |
24,479.2400 USDT |
| 2020-11-20 |
27,977.9856 USDT |
7,262.2853 YFI |
27,803.1400 USDT |
25,666.0000 USDT |
29,890.0000 USDT |
26,515.1600 USDT |
| 2020-11-19 |
26,912.9848 USDT |
10,451.9083 YFI |
25,479.3100 USDT |
24,229.6500 USDT |
29,686.0000 USDT |
27,800.0000 USDT |
| 2020-11-18 |
23,291.7935 USDT |
11,223.5756 YFI |
23,933.1600 USDT |
20,511.0000 USDT |
26,190.0000 USDT |
25,444.3900 USDT |
| 2020-11-17 |
20,881.5953 USDT |
7,902.5799 YFI |
18,554.8000 USDT |
18,452.0000 USDT |
24,880.0000 USDT |
23,944.6800 USDT |
| 2020-11-16 |
18,245.1994 USDT |
5,966.9782 YFI |
17,606.6800 USDT |
16,971.4200 USDT |
19,149.9000 USDT |
18,565.4700 USDT |
| 2020-11-15 |
17,670.4823 USDT |
5,651.5618 YFI |
17,238.0000 USDT |
16,561.0000 USDT |
18,436.2500 USDT |
17,606.9000 USDT |
| 2020-11-14 |
16,938.3531 USDT |
4,888.5770 YFI |
17,884.8400 USDT |
16,084.2100 USDT |
17,922.6300 USDT |
17,217.0500 USDT |