Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
5,398.3450 USDT |
132.7508 YFI |
5,364.0000 USDT |
5,303.0000 USDT |
5,351.0000 USDT |
5,474.0000 USDT |
| 2025-09-15 |
5,373.2025 USDT |
240.5628 YFI |
5,525.0000 USDT |
5,256.0000 USDT |
5,322.0000 USDT |
5,364.0000 USDT |
| 2025-09-14 |
5,557.3050 USDT |
184.4618 YFI |
5,671.0000 USDT |
5,430.0000 USDT |
5,473.0000 USDT |
5,566.0000 USDT |
| 2025-09-13 |
5,665.8181 USDT |
241.9305 YFI |
5,660.0000 USDT |
5,579.0000 USDT |
5,625.0000 USDT |
5,670.0000 USDT |
| 2025-09-12 |
5,572.1894 USDT |
261.0456 YFI |
5,507.0000 USDT |
5,494.0000 USDT |
5,521.0000 USDT |
5,653.0000 USDT |
| 2025-09-11 |
5,467.6089 USDT |
214.4889 YFI |
5,462.0000 USDT |
5,393.0000 USDT |
5,463.0000 USDT |
5,481.0000 USDT |
| 2025-09-10 |
5,445.2719 USDT |
285.4600 YFI |
5,384.0000 USDT |
5,355.0000 USDT |
5,397.0000 USDT |
5,457.0000 USDT |
| 2025-09-09 |
5,399.8470 USDT |
333.4222 YFI |
5,327.0000 USDT |
5,298.0000 USDT |
5,331.0000 USDT |
5,367.0000 USDT |
| 2025-09-08 |
5,292.1609 USDT |
222.3950 YFI |
5,223.0000 USDT |
5,193.0000 USDT |
5,221.0000 USDT |
5,331.0000 USDT |
| 2025-09-07 |
5,214.4958 USDT |
113.3123 YFI |
5,175.0000 USDT |
5,173.0000 USDT |
5,197.0000 USDT |
5,222.0000 USDT |
| 2025-09-06 |
5,190.9241 USDT |
114.3603 YFI |
5,238.0000 USDT |
5,142.0000 USDT |
5,182.0000 USDT |
5,187.0000 USDT |
| 2025-09-05 |
5,253.1913 USDT |
211.6572 YFI |
5,165.0000 USDT |
5,159.0000 USDT |
5,194.0000 USDT |
5,245.0000 USDT |
| 2025-09-04 |
5,188.7863 USDT |
198.3003 YFI |
5,324.0000 USDT |
5,111.0000 USDT |
5,146.0000 USDT |
5,168.0000 USDT |
| 2025-09-03 |
5,296.1687 USDT |
171.9350 YFI |
5,289.0000 USDT |
5,229.0000 USDT |
5,260.0000 USDT |
5,330.0000 USDT |
| 2025-09-02 |
5,289.0971 USDT |
288.5046 YFI |
5,192.0000 USDT |
5,178.0000 USDT |
5,202.0000 USDT |
5,292.0000 USDT |
| 2025-09-01 |
5,205.5429 USDT |
215.4169 YFI |
5,256.0000 USDT |
5,100.0000 USDT |
5,151.0000 USDT |
5,160.0000 USDT |
| 2025-08-31 |
5,375.2630 USDT |
135.0481 YFI |
5,356.0000 USDT |
5,325.0000 USDT |
5,346.0000 USDT |
5,347.0000 USDT |
| 2025-08-30 |
5,341.4414 USDT |
135.0629 YFI |
5,323.0000 USDT |
5,229.0000 USDT |
5,307.0000 USDT |
5,359.0000 USDT |
| 2025-08-29 |
5,339.0814 USDT |
271.4950 YFI |
5,475.0000 USDT |
5,231.0000 USDT |
5,286.0000 USDT |
5,321.0000 USDT |
| 2025-08-28 |
5,460.6143 USDT |
304.8972 YFI |
5,461.0000 USDT |
5,300.0000 USDT |
5,430.0000 USDT |
5,465.0000 USDT |
| 2025-08-27 |
5,488.7597 USDT |
237.7116 YFI |
5,525.0000 USDT |
5,428.0000 USDT |
5,478.0000 USDT |
5,456.0000 USDT |
| 2025-08-26 |
5,467.9843 USDT |
270.1562 YFI |
5,352.0000 USDT |
5,304.0000 USDT |
5,369.0000 USDT |
5,526.0000 USDT |
| 2025-08-25 |
5,525.6739 USDT |
480.9843 YFI |
5,764.0000 USDT |
5,258.0000 USDT |
5,364.0000 USDT |
5,344.0000 USDT |
| 2025-08-24 |
5,810.8303 USDT |
291.2932 YFI |
5,920.0000 USDT |
5,686.0000 USDT |
5,728.0000 USDT |
5,776.0000 USDT |
| 2025-08-23 |
5,879.2581 USDT |
251.4897 YFI |
5,997.0000 USDT |
5,806.0000 USDT |
5,865.0000 USDT |
5,911.0000 USDT |
| 2025-08-22 |
5,795.3806 USDT |
722.0816 YFI |
5,413.0000 USDT |
5,290.0000 USDT |
5,382.0000 USDT |
6,003.0000 USDT |
| 2025-08-21 |
5,480.7430 USDT |
226.3936 YFI |
5,598.0000 USDT |
5,373.0000 USDT |
5,421.0000 USDT |
5,421.0000 USDT |
| 2025-08-20 |
5,496.3982 USDT |
218.2237 YFI |
5,346.0000 USDT |
5,320.0000 USDT |
5,391.0000 USDT |
5,591.0000 USDT |
| 2025-08-19 |
5,481.7981 USDT |
221.0981 YFI |
5,518.0000 USDT |
5,366.0000 USDT |
5,440.0000 USDT |
5,433.0000 USDT |
| 2025-08-18 |
5,515.2728 USDT |
266.3477 YFI |
5,672.0000 USDT |
5,427.0000 USDT |
5,487.0000 USDT |
5,568.0000 USDT |
| 2025-08-17 |
5,725.6603 USDT |
195.7629 YFI |
5,649.0000 USDT |
5,600.0000 USDT |
5,631.0000 USDT |
5,687.0000 USDT |
| 2025-08-16 |
5,622.4088 USDT |
148.6114 YFI |
5,612.0000 USDT |
5,571.0000 USDT |
5,608.0000 USDT |
5,649.0000 USDT |
| 2025-08-15 |
5,592.4027 USDT |
295.6561 YFI |
5,586.0000 USDT |
5,477.0000 USDT |
5,529.0000 USDT |
5,609.0000 USDT |
| 2025-08-14 |
5,777.0708 USDT |
607.4889 YFI |
6,047.0000 USDT |
5,474.0000 USDT |
5,579.0000 USDT |
5,598.0000 USDT |
| 2025-08-13 |
5,954.7076 USDT |
469.7163 YFI |
5,872.0000 USDT |
5,822.0000 USDT |
5,865.0000 USDT |
6,033.0000 USDT |
| 2025-08-12 |
5,757.6626 USDT |
360.9110 YFI |
5,598.0000 USDT |
5,553.0000 USDT |
5,600.0000 USDT |
5,863.0000 USDT |
| 2025-08-11 |
5,794.5094 USDT |
496.3796 YFI |
5,850.0000 USDT |
5,543.0000 USDT |
5,623.0000 USDT |
5,623.0000 USDT |
| 2025-08-10 |
5,932.5445 USDT |
586.8187 YFI |
6,095.0000 USDT |
5,729.0000 USDT |
5,798.0000 USDT |
5,857.0000 USDT |
| 2025-08-09 |
5,853.7129 USDT |
608.0431 YFI |
5,588.0000 USDT |
5,588.0000 USDT |
5,616.0000 USDT |
6,115.0000 USDT |
| 2025-08-08 |
5,530.8656 USDT |
733.2843 YFI |
5,498.0000 USDT |
5,412.0000 USDT |
5,495.0000 USDT |
5,591.0000 USDT |
| 2025-08-07 |
5,359.2448 USDT |
225.3128 YFI |
5,253.0000 USDT |
5,209.0000 USDT |
5,236.0000 USDT |
5,483.0000 USDT |
| 2025-08-06 |
5,220.9701 USDT |
174.5640 YFI |
5,208.0000 USDT |
5,112.0000 USDT |
5,136.0000 USDT |
5,260.0000 USDT |
| 2025-08-05 |
5,244.3851 USDT |
198.1660 YFI |
5,363.0000 USDT |
5,115.0000 USDT |
5,186.0000 USDT |
5,210.0000 USDT |
| 2025-08-04 |
5,248.4527 USDT |
206.3557 YFI |
5,115.0000 USDT |
5,109.0000 USDT |
5,177.0000 USDT |
5,362.0000 USDT |
| 2025-08-03 |
5,078.2805 USDT |
136.0215 YFI |
5,021.0000 USDT |
4,956.0000 USDT |
5,043.0000 USDT |
5,130.0000 USDT |
| 2025-08-02 |
5,024.8652 USDT |
307.4080 YFI |
5,086.0000 USDT |
4,913.0000 USDT |
4,992.0000 USDT |
5,023.0000 USDT |
| 2025-08-01 |
5,145.5255 USDT |
560.0557 YFI |
5,211.0000 USDT |
5,000.0000 USDT |
5,100.0000 USDT |
5,022.0000 USDT |
| 2025-07-31 |
5,381.3988 USDT |
288.1318 YFI |
5,456.0000 USDT |
5,222.0000 USDT |
5,276.0000 USDT |
5,236.0000 USDT |
| 2025-07-30 |
5,386.1713 USDT |
425.4513 YFI |
5,459.0000 USDT |
5,208.0000 USDT |
5,388.0000 USDT |
5,457.0000 USDT |
| 2025-07-29 |
5,486.4955 USDT |
381.6804 YFI |
5,468.0000 USDT |
5,340.0000 USDT |
5,413.0000 USDT |
5,439.0000 USDT |