Crypto exchange Binance

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Binance: YFIUSDT
Date Price Volume Open Low High Close
2021-01-02 21,776.9521 USDT 1,340.2941 YFI 21,870.7000 USDT 21,261.7700 USDT 22,339.0000 USDT 21,477.8300 USDT
2021-01-01 22,336.6824 USDT 1,057.8483 YFI 22,707.0200 USDT 21,519.2600 USDT 23,450.0000 USDT 21,845.1500 USDT
2020-12-31 22,396.3229 USDT 1,497.7784 YFI 21,786.5000 USDT 21,110.0000 USDT 23,512.0400 USDT 22,687.9600 USDT
2020-12-30 22,017.8093 USDT 1,047.8430 YFI 22,183.1000 USDT 21,393.1400 USDT 22,750.0000 USDT 21,765.8500 USDT
2020-12-29 21,968.4462 USDT 1,374.8874 YFI 22,820.4700 USDT 21,001.0000 USDT 23,178.5000 USDT 22,155.5500 USDT
2020-12-28 23,372.7434 USDT 1,671.3374 YFI 22,785.0600 USDT 22,526.7600 USDT 24,469.9900 USDT 22,796.5800 USDT
2020-12-27 23,183.3233 USDT 2,302.4489 YFI 22,589.2500 USDT 21,611.0000 USDT 25,074.2600 USDT 22,785.0600 USDT
2020-12-26 22,854.2941 USDT 1,699.8228 YFI 23,605.2000 USDT 21,890.9900 USDT 23,884.7300 USDT 22,588.7600 USDT
2020-12-25 23,972.9193 USDT 1,907.9488 YFI 24,038.7500 USDT 22,600.9700 USDT 25,150.0000 USDT 23,612.2900 USDT
2020-12-24 20,819.9080 USDT 3,470.4317 YFI 20,119.7600 USDT 19,200.0000 USDT 24,069.0300 USDT 24,024.9500 USDT
2020-12-23 22,575.8122 USDT 2,584.0064 YFI 24,859.7600 USDT 18,360.9700 USDT 25,489.2100 USDT 20,092.3800 USDT
2020-12-22 24,085.8224 USDT 1,538.6705 YFI 24,558.2400 USDT 22,510.0000 USDT 25,260.9900 USDT 24,850.0000 USDT
2020-12-21 25,289.8871 USDT 1,429.9444 YFI 26,089.1800 USDT 24,062.7100 USDT 27,102.3500 USDT 24,569.9300 USDT
2020-12-20 26,714.6919 USDT 1,297.5190 YFI 27,612.0800 USDT 25,291.7300 USDT 27,612.0800 USDT 26,114.0700 USDT
2020-12-19 28,073.5175 USDT 1,462.8828 YFI 27,885.4500 USDT 27,239.4700 USDT 28,880.0000 USDT 27,604.7600 USDT
2020-12-18 27,382.5336 USDT 2,241.5206 YFI 26,617.4900 USDT 25,908.1600 USDT 28,650.0000 USDT 27,869.0300 USDT
2020-12-17 27,007.4578 USDT 3,043.9138 YFI 26,947.3600 USDT 25,788.0200 USDT 28,100.0000 USDT 26,599.0100 USDT
2020-12-16 26,089.0551 USDT 2,586.6038 YFI 24,782.0400 USDT 24,151.1100 USDT 27,740.1500 USDT 26,965.4100 USDT
2020-12-15 25,438.7332 USDT 1,058.8518 YFI 25,820.0000 USDT 24,553.8700 USDT 26,435.6400 USDT 24,784.1100 USDT
2020-12-14 25,629.9427 USDT 1,279.1122 YFI 26,357.2400 USDT 24,993.6100 USDT 26,358.2100 USDT 25,819.9900 USDT
2020-12-13 26,374.9796 USDT 1,600.3837 YFI 25,352.7200 USDT 25,352.7200 USDT 27,300.0000 USDT 26,341.0600 USDT
2020-12-12 25,076.9893 USDT 1,861.1253 YFI 23,372.2100 USDT 23,329.1100 USDT 25,820.0000 USDT 25,347.8500 USDT
2020-12-11 22,992.5800 USDT 2,248.6341 YFI 23,979.4200 USDT 22,051.0100 USDT 24,193.8700 USDT 23,387.8900 USDT
2020-12-10 24,748.8397 USDT 1,722.3525 YFI 25,567.8700 USDT 23,799.6800 USDT 25,860.0000 USDT 23,974.1500 USDT
2020-12-09 25,236.5805 USDT 2,509.2709 YFI 25,468.7900 USDT 23,505.9700 USDT 26,267.4400 USDT 25,556.1600 USDT
2020-12-08 26,757.6805 USDT 2,341.2226 YFI 28,480.4800 USDT 24,850.0000 USDT 28,567.4000 USDT 25,448.8200 USDT
2020-12-07 28,633.4588 USDT 1,535.5995 YFI 28,797.5700 USDT 27,894.9800 USDT 29,405.7800 USDT 28,486.5000 USDT
2020-12-06 28,684.6795 USDT 1,383.5554 YFI 29,329.9900 USDT 27,848.1700 USDT 29,520.0000 USDT 28,794.2400 USDT
2020-12-05 28,063.7490 USDT 2,077.0792 YFI 26,444.5500 USDT 26,201.0000 USDT 29,549.9900 USDT 29,352.7300 USDT
2020-12-04 28,224.0952 USDT 2,912.8037 YFI 29,634.9000 USDT 26,100.0000 USDT 30,576.4400 USDT 26,452.7700 USDT
2020-12-03 29,767.4099 USDT 3,483.8417 YFI 30,303.1700 USDT 28,401.0000 USDT 31,306.0600 USDT 29,649.4200 USDT
2020-12-02 29,157.2395 USDT 5,926.3452 YFI 25,678.5600 USDT 25,335.2400 USDT 31,780.4100 USDT 30,306.1500 USDT
2020-12-01 26,464.6393 USDT 3,901.1066 YFI 26,470.6100 USDT 24,166.0000 USDT 28,299.9200 USDT 25,684.0400 USDT
2020-11-30 25,985.1123 USDT 3,416.7121 YFI 24,624.9500 USDT 24,619.3500 USDT 26,901.0500 USDT 26,470.4000 USDT
2020-11-29 24,023.6239 USDT 2,183.4553 YFI 23,343.8200 USDT 22,846.1500 USDT 24,963.2900 USDT 24,600.7100 USDT
2020-11-28 23,567.4056 USDT 2,239.8919 YFI 23,455.1400 USDT 22,546.0300 USDT 24,444.0000 USDT 23,353.7500 USDT
2020-11-27 23,691.7771 USDT 5,483.3865 YFI 23,345.4600 USDT 22,222.2200 USDT 25,581.0000 USDT 23,452.9800 USDT
2020-11-26 20,679.1589 USDT 7,752.0808 YFI 22,319.0500 USDT 18,228.6000 USDT 23,362.6800 USDT 23,345.4600 USDT
2020-11-25 23,218.8297 USDT 3,378.2788 YFI 24,736.3800 USDT 21,500.0000 USDT 24,826.4500 USDT 22,324.6600 USDT
2020-11-24 24,760.9232 USDT 4,470.1366 YFI 25,245.9300 USDT 23,294.0000 USDT 26,339.3700 USDT 24,749.9900 USDT
2020-11-23 24,836.8016 USDT 6,116.9707 YFI 24,454.3500 USDT 23,200.0000 USDT 26,328.2800 USDT 25,216.4800 USDT
2020-11-22 24,100.2582 USDT 10,500.2591 YFI 24,479.2400 USDT 21,442.0000 USDT 27,178.2400 USDT 24,419.0400 USDT
2020-11-21 26,052.5303 USDT 5,932.6882 YFI 26,533.0000 USDT 23,425.0000 USDT 27,801.5500 USDT 24,479.2400 USDT
2020-11-20 27,977.9856 USDT 7,262.2853 YFI 27,803.1400 USDT 25,666.0000 USDT 29,890.0000 USDT 26,515.1600 USDT
2020-11-19 26,912.9848 USDT 10,451.9083 YFI 25,479.3100 USDT 24,229.6500 USDT 29,686.0000 USDT 27,800.0000 USDT
2020-11-18 23,291.7935 USDT 11,223.5756 YFI 23,933.1600 USDT 20,511.0000 USDT 26,190.0000 USDT 25,444.3900 USDT
2020-11-17 20,881.5953 USDT 7,902.5799 YFI 18,554.8000 USDT 18,452.0000 USDT 24,880.0000 USDT 23,944.6800 USDT
2020-11-16 18,245.1994 USDT 5,966.9782 YFI 17,606.6800 USDT 16,971.4200 USDT 19,149.9000 USDT 18,565.4700 USDT
2020-11-15 17,670.4823 USDT 5,651.5618 YFI 17,238.0000 USDT 16,561.0000 USDT 18,436.2500 USDT 17,606.9000 USDT
2020-11-14 16,938.3531 USDT 4,888.5770 YFI 17,884.8400 USDT 16,084.2100 USDT 17,922.6300 USDT 17,217.0500 USDT