Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
7,543.8259 USDT |
570.5518 YFI |
7,774.0000 USDT |
7,308.0000 USDT |
7,450.0000 USDT |
7,619.0000 USDT |
| 2024-01-08 |
7,424.6734 USDT |
710.7654 YFI |
7,384.0000 USDT |
7,000.0000 USDT |
7,238.0000 USDT |
7,772.0000 USDT |
| 2024-01-07 |
7,696.4871 USDT |
849.1554 YFI |
7,962.0000 USDT |
7,334.0000 USDT |
7,515.0000 USDT |
7,361.0000 USDT |
| 2024-01-06 |
7,783.6001 USDT |
1,759.6558 YFI |
7,443.0000 USDT |
7,011.0000 USDT |
7,215.0000 USDT |
7,868.0000 USDT |
| 2024-01-05 |
7,439.7544 USDT |
648.2484 YFI |
7,714.0000 USDT |
7,143.0000 USDT |
7,317.0000 USDT |
7,363.0000 USDT |
| 2024-01-04 |
7,650.8175 USDT |
621.4141 YFI |
7,516.0000 USDT |
7,435.0000 USDT |
7,556.0000 USDT |
7,708.0000 USDT |
| 2024-01-03 |
7,666.8236 USDT |
1,495.6382 YFI |
8,183.0000 USDT |
6,927.0000 USDT |
7,518.0000 USDT |
7,472.0000 USDT |
| 2024-01-02 |
8,262.9393 USDT |
644.5496 YFI |
8,276.0000 USDT |
8,091.0000 USDT |
8,159.0000 USDT |
8,194.0000 USDT |
| 2024-01-01 |
8,129.4093 USDT |
481.0469 YFI |
8,078.0000 USDT |
7,928.0000 USDT |
7,982.0000 USDT |
8,272.0000 USDT |
| 2023-12-31 |
8,228.9409 USDT |
322.3215 YFI |
8,196.0000 USDT |
8,107.0000 USDT |
8,176.0000 USDT |
8,178.0000 USDT |
| 2023-12-30 |
8,177.8585 USDT |
310.4605 YFI |
8,220.0000 USDT |
8,061.0000 USDT |
8,141.0000 USDT |
8,208.0000 USDT |
| 2023-12-29 |
8,242.2290 USDT |
648.4982 YFI |
8,308.0000 USDT |
8,066.0000 USDT |
8,195.0000 USDT |
8,161.0000 USDT |
| 2023-12-28 |
8,414.0637 USDT |
925.5109 YFI |
8,400.0000 USDT |
8,140.0000 USDT |
8,277.0000 USDT |
8,249.0000 USDT |
| 2023-12-27 |
8,217.6340 USDT |
752.0366 YFI |
8,166.0000 USDT |
7,902.0000 USDT |
8,012.0000 USDT |
8,405.0000 USDT |
| 2023-12-26 |
8,194.3234 USDT |
952.8125 YFI |
8,516.0000 USDT |
7,715.0000 USDT |
8,088.0000 USDT |
8,153.0000 USDT |
| 2023-12-25 |
8,469.0643 USDT |
771.3329 YFI |
8,304.0000 USDT |
8,196.0000 USDT |
8,323.0000 USDT |
8,524.0000 USDT |
| 2023-12-24 |
8,364.3495 USDT |
637.8584 YFI |
8,438.0000 USDT |
8,100.0000 USDT |
8,346.0000 USDT |
8,178.0000 USDT |
| 2023-12-23 |
8,423.2438 USDT |
429.2557 YFI |
8,508.0000 USDT |
8,259.0000 USDT |
8,336.0000 USDT |
8,442.0000 USDT |
| 2023-12-22 |
8,427.8385 USDT |
500.1341 YFI |
8,395.0000 USDT |
8,280.0000 USDT |
8,370.0000 USDT |
8,507.0000 USDT |
| 2023-12-21 |
8,357.9294 USDT |
594.9856 YFI |
8,324.0000 USDT |
8,250.0000 USDT |
8,325.0000 USDT |
8,380.0000 USDT |
| 2023-12-20 |
8,398.4180 USDT |
561.5629 YFI |
8,295.0000 USDT |
8,191.0000 USDT |
8,324.0000 USDT |
8,331.0000 USDT |
| 2023-12-19 |
8,332.9173 USDT |
511.3103 YFI |
8,238.0000 USDT |
8,119.0000 USDT |
8,239.0000 USDT |
8,227.0000 USDT |
| 2023-12-18 |
7,998.9283 USDT |
720.2698 YFI |
8,231.0000 USDT |
7,615.0000 USDT |
7,886.0000 USDT |
8,202.0000 USDT |
| 2023-12-17 |
8,418.1992 USDT |
437.3456 YFI |
8,624.0000 USDT |
8,188.0000 USDT |
8,274.0000 USDT |
8,191.0000 USDT |
| 2023-12-16 |
8,493.4888 USDT |
665.7699 YFI |
8,144.0000 USDT |
8,079.0000 USDT |
8,206.0000 USDT |
8,622.0000 USDT |
| 2023-12-15 |
8,342.0068 USDT |
491.4775 YFI |
8,533.0000 USDT |
8,111.0000 USDT |
8,224.0000 USDT |
8,131.0000 USDT |
| 2023-12-14 |
8,489.6867 USDT |
412.5399 YFI |
8,570.0000 USDT |
8,208.0000 USDT |
8,476.0000 USDT |
8,562.0000 USDT |
| 2023-12-13 |
8,348.1286 USDT |
831.4800 YFI |
8,460.0000 USDT |
8,117.0000 USDT |
8,276.0000 USDT |
8,562.0000 USDT |
| 2023-12-12 |
8,403.8552 USDT |
711.3807 YFI |
8,449.0000 USDT |
8,186.0000 USDT |
8,360.0000 USDT |
8,448.0000 USDT |
| 2023-12-11 |
8,558.2661 USDT |
1,426.9440 YFI |
9,289.0000 USDT |
8,122.0000 USDT |
8,321.0000 USDT |
8,448.0000 USDT |
| 2023-12-10 |
9,129.2620 USDT |
514.3112 YFI |
9,026.0000 USDT |
8,869.0000 USDT |
9,012.0000 USDT |
9,275.0000 USDT |
| 2023-12-09 |
9,284.9905 USDT |
1,257.4043 YFI |
9,167.0000 USDT |
9,074.0000 USDT |
9,160.0000 USDT |
9,144.0000 USDT |
| 2023-12-08 |
8,974.3737 USDT |
1,755.5509 YFI |
8,502.0000 USDT |
8,476.0000 USDT |
8,546.0000 USDT |
9,218.0000 USDT |
| 2023-12-07 |
8,534.1362 USDT |
536.2378 YFI |
8,456.0000 USDT |
8,366.0000 USDT |
8,497.0000 USDT |
8,498.0000 USDT |
| 2023-12-06 |
8,566.5506 USDT |
796.8577 YFI |
8,592.0000 USDT |
8,360.0000 USDT |
8,482.0000 USDT |
8,458.0000 USDT |
| 2023-12-05 |
8,577.9741 USDT |
884.3197 YFI |
8,712.0000 USDT |
8,368.0000 USDT |
8,447.0000 USDT |
8,591.0000 USDT |
| 2023-12-04 |
8,695.0562 USDT |
1,235.9155 YFI |
8,686.0000 USDT |
8,150.0000 USDT |
8,520.0000 USDT |
8,603.0000 USDT |
| 2023-12-03 |
8,594.1740 USDT |
434.3050 YFI |
8,680.0000 USDT |
8,444.0000 USDT |
8,528.0000 USDT |
8,672.0000 USDT |
| 2023-12-02 |
8,686.1095 USDT |
814.1854 YFI |
8,472.0000 USDT |
8,448.0000 USDT |
8,491.0000 USDT |
8,656.0000 USDT |
| 2023-12-01 |
8,346.6631 USDT |
421.7334 YFI |
8,264.0000 USDT |
8,213.0000 USDT |
8,264.0000 USDT |
8,456.0000 USDT |
| 2023-11-30 |
8,276.7794 USDT |
365.3142 YFI |
8,284.0000 USDT |
8,200.0000 USDT |
8,227.0000 USDT |
8,218.0000 USDT |
| 2023-11-29 |
8,343.1230 USDT |
460.0418 YFI |
8,478.0000 USDT |
8,196.0000 USDT |
8,282.0000 USDT |
8,287.0000 USDT |
| 2023-11-28 |
8,464.4722 USDT |
545.3475 YFI |
8,437.0000 USDT |
8,188.0000 USDT |
8,318.0000 USDT |
8,448.0000 USDT |
| 2023-11-27 |
8,337.7714 USDT |
732.9978 YFI |
8,536.0000 USDT |
8,118.0000 USDT |
8,327.0000 USDT |
8,441.0000 USDT |
| 2023-11-26 |
8,589.1910 USDT |
863.1446 YFI |
8,856.0000 USDT |
8,281.0000 USDT |
8,482.0000 USDT |
8,515.0000 USDT |
| 2023-11-25 |
8,889.5123 USDT |
948.0468 YFI |
8,692.0000 USDT |
8,602.0000 USDT |
8,697.0000 USDT |
8,821.0000 USDT |
| 2023-11-24 |
8,747.1137 USDT |
1,073.6914 YFI |
8,593.0000 USDT |
8,529.0000 USDT |
8,663.0000 USDT |
8,704.0000 USDT |
| 2023-11-23 |
8,497.7636 USDT |
1,347.4466 YFI |
8,254.0000 USDT |
8,197.0000 USDT |
8,317.0000 USDT |
8,579.0000 USDT |
| 2023-11-22 |
8,080.9042 USDT |
1,840.2806 YFI |
7,537.0000 USDT |
7,524.0000 USDT |
7,878.0000 USDT |
8,288.0000 USDT |
| 2023-11-21 |
8,053.7535 USDT |
2,563.3074 YFI |
8,272.0000 USDT |
7,511.0000 USDT |
7,701.0000 USDT |
7,692.0000 USDT |