Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
4.3725 BUSD |
8,092.5000 XVS |
4.4500 BUSD |
4.2900 BUSD |
4.3500 BUSD |
4.3500 BUSD |
| 2023-08-01 |
4.3403 BUSD |
8,575.9500 XVS |
4.3800 BUSD |
4.2300 BUSD |
4.2600 BUSD |
4.4300 BUSD |
| 2023-07-31 |
4.3892 BUSD |
7,504.6800 XVS |
4.4600 BUSD |
4.3100 BUSD |
4.3400 BUSD |
4.3300 BUSD |
| 2023-07-30 |
4.4690 BUSD |
34,303.9700 XVS |
4.4700 BUSD |
4.3700 BUSD |
4.4100 BUSD |
4.4500 BUSD |
| 2023-07-29 |
4.4875 BUSD |
11,878.3600 XVS |
4.4700 BUSD |
4.4200 BUSD |
4.4500 BUSD |
4.4700 BUSD |
| 2023-07-28 |
4.5241 BUSD |
15,522.0900 XVS |
4.3700 BUSD |
4.3400 BUSD |
4.3600 BUSD |
4.4700 BUSD |
| 2023-07-27 |
4.3888 BUSD |
10,385.3400 XVS |
4.3000 BUSD |
4.2700 BUSD |
4.3000 BUSD |
4.3800 BUSD |
| 2023-07-26 |
4.2667 BUSD |
7,417.8300 XVS |
4.2900 BUSD |
4.2100 BUSD |
4.2400 BUSD |
4.3300 BUSD |
| 2023-07-25 |
4.2839 BUSD |
14,091.0900 XVS |
4.3100 BUSD |
4.2300 BUSD |
4.2700 BUSD |
4.2900 BUSD |
| 2023-07-24 |
4.3188 BUSD |
20,303.6000 XVS |
4.4200 BUSD |
4.1700 BUSD |
4.3200 BUSD |
4.3000 BUSD |
| 2023-07-23 |
4.4746 BUSD |
14,745.7300 XVS |
4.4900 BUSD |
4.4100 BUSD |
4.4200 BUSD |
4.4200 BUSD |
| 2023-07-22 |
4.4467 BUSD |
15,242.6000 XVS |
4.4400 BUSD |
4.3700 BUSD |
4.4000 BUSD |
4.4400 BUSD |
| 2023-07-21 |
4.4898 BUSD |
62,356.1300 XVS |
4.4600 BUSD |
4.3800 BUSD |
4.4300 BUSD |
4.4600 BUSD |
| 2023-07-20 |
4.2595 BUSD |
41,428.9200 XVS |
4.2100 BUSD |
4.1400 BUSD |
4.1700 BUSD |
4.4400 BUSD |
| 2023-07-19 |
4.3870 BUSD |
9,480.4200 XVS |
4.4600 BUSD |
4.2200 BUSD |
4.2600 BUSD |
4.2200 BUSD |
| 2023-07-18 |
4.5165 BUSD |
17,174.6800 XVS |
4.6500 BUSD |
4.4200 BUSD |
4.4600 BUSD |
4.4700 BUSD |
| 2023-07-17 |
4.6169 BUSD |
24,160.1500 XVS |
4.6100 BUSD |
4.4700 BUSD |
4.5500 BUSD |
4.6500 BUSD |
| 2023-07-16 |
4.6958 BUSD |
14,239.3100 XVS |
4.7600 BUSD |
4.5800 BUSD |
4.6600 BUSD |
4.6000 BUSD |
| 2023-07-15 |
4.8107 BUSD |
35,888.2100 XVS |
4.9400 BUSD |
4.6900 BUSD |
4.7100 BUSD |
4.7500 BUSD |
| 2023-07-14 |
4.8591 BUSD |
52,347.9600 XVS |
4.8100 BUSD |
4.6800 BUSD |
4.8400 BUSD |
4.8700 BUSD |
| 2023-07-13 |
4.6268 BUSD |
27,081.4200 XVS |
4.4600 BUSD |
4.4000 BUSD |
4.4400 BUSD |
4.7900 BUSD |
| 2023-07-12 |
4.4491 BUSD |
17,996.3100 XVS |
4.3900 BUSD |
4.3800 BUSD |
4.4100 BUSD |
4.4200 BUSD |
| 2023-07-11 |
4.3319 BUSD |
21,502.3400 XVS |
4.3100 BUSD |
4.2600 BUSD |
4.2800 BUSD |
4.4000 BUSD |
| 2023-07-10 |
4.2327 BUSD |
29,273.9000 XVS |
4.1800 BUSD |
4.0700 BUSD |
4.1100 BUSD |
4.3000 BUSD |
| 2023-07-09 |
4.2352 BUSD |
12,098.8700 XVS |
4.2200 BUSD |
4.1700 BUSD |
4.2100 BUSD |
4.2100 BUSD |
| 2023-07-08 |
4.2382 BUSD |
8,737.6400 XVS |
4.1900 BUSD |
4.1500 BUSD |
4.1700 BUSD |
4.2200 BUSD |
| 2023-07-07 |
4.1410 BUSD |
12,378.2200 XVS |
4.0900 BUSD |
4.0600 BUSD |
4.1200 BUSD |
4.2000 BUSD |
| 2023-07-06 |
4.2608 BUSD |
30,713.9100 XVS |
4.2600 BUSD |
4.1000 BUSD |
4.1500 BUSD |
4.1500 BUSD |
| 2023-07-05 |
4.2908 BUSD |
35,592.5900 XVS |
4.3200 BUSD |
4.1700 BUSD |
4.2500 BUSD |
4.2500 BUSD |
| 2023-07-04 |
4.3520 BUSD |
20,868.4400 XVS |
4.4100 BUSD |
4.2400 BUSD |
4.2800 BUSD |
4.3400 BUSD |
| 2023-07-03 |
4.4841 BUSD |
111,118.4400 XVS |
4.2300 BUSD |
4.1900 BUSD |
4.2500 BUSD |
4.4000 BUSD |
| 2023-07-02 |
4.2210 BUSD |
69,425.2700 XVS |
4.1200 BUSD |
3.9700 BUSD |
4.0000 BUSD |
4.2600 BUSD |
| 2023-07-01 |
4.1175 BUSD |
97,239.7200 XVS |
4.1200 BUSD |
3.9500 BUSD |
3.9800 BUSD |
4.0600 BUSD |
| 2023-06-30 |
3.9916 BUSD |
189,986.1100 XVS |
3.6400 BUSD |
3.6000 BUSD |
3.6500 BUSD |
4.3900 BUSD |
| 2023-06-29 |
3.6547 BUSD |
15,191.5500 XVS |
3.5600 BUSD |
3.5500 BUSD |
3.5600 BUSD |
3.6400 BUSD |
| 2023-06-28 |
3.6664 BUSD |
16,780.7100 XVS |
3.8500 BUSD |
3.4800 BUSD |
3.5400 BUSD |
3.5600 BUSD |
| 2023-06-27 |
3.8381 BUSD |
13,642.3800 XVS |
3.7800 BUSD |
3.7600 BUSD |
3.7900 BUSD |
3.8400 BUSD |
| 2023-06-26 |
3.8746 BUSD |
17,623.4100 XVS |
3.9700 BUSD |
3.7200 BUSD |
3.7500 BUSD |
3.7500 BUSD |
| 2023-06-25 |
4.0026 BUSD |
12,400.1900 XVS |
3.8600 BUSD |
3.8500 BUSD |
3.8600 BUSD |
3.9800 BUSD |
| 2023-06-24 |
3.8553 BUSD |
16,417.1000 XVS |
3.9100 BUSD |
3.7900 BUSD |
3.8200 BUSD |
3.8300 BUSD |
| 2023-06-23 |
3.8552 BUSD |
17,134.2000 XVS |
3.7700 BUSD |
3.7500 BUSD |
3.7700 BUSD |
3.9200 BUSD |
| 2023-06-22 |
3.8636 BUSD |
15,568.4500 XVS |
3.8100 BUSD |
3.7500 BUSD |
3.7600 BUSD |
3.7600 BUSD |
| 2023-06-21 |
3.7027 BUSD |
31,466.5500 XVS |
3.5800 BUSD |
3.5700 BUSD |
3.6300 BUSD |
3.8000 BUSD |
| 2023-06-20 |
3.4983 BUSD |
22,137.6500 XVS |
3.4900 BUSD |
3.3700 BUSD |
3.4000 BUSD |
3.5800 BUSD |
| 2023-06-19 |
3.4410 BUSD |
11,183.8800 XVS |
3.4500 BUSD |
3.3700 BUSD |
3.4100 BUSD |
3.5000 BUSD |
| 2023-06-18 |
3.4938 BUSD |
9,224.1600 XVS |
3.4800 BUSD |
3.4300 BUSD |
3.4600 BUSD |
3.4600 BUSD |
| 2023-06-17 |
3.5169 BUSD |
9,889.1700 XVS |
3.4900 BUSD |
3.4600 BUSD |
3.4800 BUSD |
3.5300 BUSD |
| 2023-06-16 |
3.4290 BUSD |
14,877.7000 XVS |
3.4400 BUSD |
3.3600 BUSD |
3.4000 BUSD |
3.5000 BUSD |
| 2023-06-15 |
3.4036 BUSD |
13,930.2300 XVS |
3.3500 BUSD |
3.3300 BUSD |
3.3700 BUSD |
3.4300 BUSD |
| 2023-06-14 |
3.4682 BUSD |
24,870.2500 XVS |
3.5400 BUSD |
3.2600 BUSD |
3.3400 BUSD |
3.3400 BUSD |