Crypto exchange Binance

Market Venus (XVS) / Binance USD (BUSD)

Identifier on Binance: XVSBUSD
Date Price Volume Open Low High Close
2023-06-13 3.4719 BUSD 17,854.2200 XVS 3.4800 BUSD 3.4100 BUSD 3.4300 BUSD 3.5400 BUSD
2023-06-12 3.4074 BUSD 59,551.5800 XVS 3.3300 BUSD 3.1600 BUSD 3.2400 BUSD 3.5100 BUSD
2023-06-11 3.3208 BUSD 40,194.4400 XVS 3.3400 BUSD 3.2500 BUSD 3.2700 BUSD 3.3400 BUSD
2023-06-10 3.2870 BUSD 90,361.6400 XVS 4.0200 BUSD 3.0100 BUSD 3.1400 BUSD 3.3700 BUSD
2023-06-09 4.0122 BUSD 6,852.8400 XVS 3.9900 BUSD 3.9300 BUSD 3.9700 BUSD 4.0200 BUSD
2023-06-08 3.9968 BUSD 21,856.7000 XVS 4.0000 BUSD 3.9500 BUSD 3.9700 BUSD 3.9900 BUSD
2023-06-07 4.1497 BUSD 33,073.0600 XVS 4.3700 BUSD 3.9700 BUSD 4.0000 BUSD 4.0000 BUSD
2023-06-06 4.2957 BUSD 12,742.7300 XVS 4.2500 BUSD 4.1600 BUSD 4.2200 BUSD 4.3900 BUSD
2023-06-05 4.5210 BUSD 27,132.3400 XVS 4.8600 BUSD 4.2100 BUSD 4.2600 BUSD 4.2700 BUSD
2023-06-04 4.8996 BUSD 5,038.7700 XVS 4.8600 BUSD 4.8300 BUSD 4.8600 BUSD 4.9400 BUSD
2023-06-03 4.8870 BUSD 3,857.9300 XVS 4.9200 BUSD 4.8500 BUSD 4.8500 BUSD 4.8900 BUSD
2023-06-02 4.8931 BUSD 10,573.3200 XVS 4.8700 BUSD 4.8300 BUSD 4.8700 BUSD 4.9100 BUSD
2023-06-01 4.8495 BUSD 6,480.0400 XVS 4.8100 BUSD 4.7300 BUSD 4.7700 BUSD 4.9000 BUSD
2023-05-31 4.8359 BUSD 17,082.5000 XVS 4.9600 BUSD 4.7200 BUSD 4.7500 BUSD 4.8200 BUSD
2023-05-30 4.9337 BUSD 8,385.2000 XVS 4.9200 BUSD 4.8700 BUSD 4.9000 BUSD 4.9700 BUSD
2023-05-29 5.0032 BUSD 8,876.0500 XVS 5.1000 BUSD 4.9000 BUSD 4.9200 BUSD 4.9400 BUSD
2023-05-28 5.0129 BUSD 15,526.8800 XVS 4.8600 BUSD 4.8600 BUSD 4.8900 BUSD 5.1200 BUSD
2023-05-27 4.8780 BUSD 5,930.2900 XVS 4.9400 BUSD 4.8100 BUSD 4.8200 BUSD 4.8800 BUSD
2023-05-26 4.8896 BUSD 6,929.5000 XVS 4.9000 BUSD 4.8200 BUSD 4.8400 BUSD 4.9400 BUSD
2023-05-25 4.8334 BUSD 5,868.1100 XVS 4.8700 BUSD 4.7500 BUSD 4.7800 BUSD 4.9200 BUSD
2023-05-24 4.8552 BUSD 11,231.7600 XVS 5.0300 BUSD 4.7200 BUSD 4.7600 BUSD 4.8800 BUSD
2023-05-23 5.0312 BUSD 6,511.9000 XVS 5.0100 BUSD 4.9700 BUSD 4.9900 BUSD 5.0300 BUSD
2023-05-22 4.9320 BUSD 13,549.2300 XVS 4.9300 BUSD 4.8300 BUSD 4.8600 BUSD 5.0300 BUSD
2023-05-21 4.9807 BUSD 7,849.3000 XVS 5.0600 BUSD 4.9100 BUSD 4.9300 BUSD 4.9500 BUSD
2023-05-20 5.0507 BUSD 7,884.4600 XVS 5.1100 BUSD 5.0000 BUSD 5.0000 BUSD 5.0600 BUSD
2023-05-19 5.0485 BUSD 14,284.0200 XVS 5.0900 BUSD 4.9700 BUSD 4.9900 BUSD 5.1100 BUSD
2023-05-18 5.1332 BUSD 19,251.7300 XVS 5.3100 BUSD 4.9700 BUSD 4.9900 BUSD 5.1100 BUSD
2023-05-17 5.1027 BUSD 18,430.6100 XVS 5.1200 BUSD 4.9600 BUSD 5.0100 BUSD 5.3100 BUSD
2023-05-16 5.0316 BUSD 19,946.7900 XVS 5.0400 BUSD 4.9100 BUSD 4.9900 BUSD 5.1200 BUSD
2023-05-15 5.0128 BUSD 29,072.0800 XVS 4.9900 BUSD 4.9200 BUSD 5.0000 BUSD 5.0300 BUSD
2023-05-14 4.9136 BUSD 24,313.7400 XVS 4.8900 BUSD 4.8100 BUSD 4.8600 BUSD 4.9600 BUSD
2023-05-13 4.8556 BUSD 19,661.6400 XVS 5.0100 BUSD 4.7500 BUSD 4.7800 BUSD 4.9100 BUSD
2023-05-12 4.6589 BUSD 32,625.5000 XVS 4.7700 BUSD 4.5300 BUSD 4.5800 BUSD 5.0000 BUSD
2023-05-11 4.7896 BUSD 24,041.8100 XVS 4.9400 BUSD 4.6000 BUSD 4.6300 BUSD 4.7400 BUSD
2023-05-10 5.0263 BUSD 54,946.9900 XVS 4.9200 BUSD 4.7500 BUSD 4.7800 BUSD 4.9400 BUSD
2023-05-09 4.7313 BUSD 38,368.0500 XVS 4.6500 BUSD 4.5700 BUSD 4.6300 BUSD 4.9000 BUSD
2023-05-08 5.0363 BUSD 57,911.0600 XVS 5.3900 BUSD 4.6900 BUSD 4.7100 BUSD 4.7000 BUSD
2023-05-07 5.4280 BUSD 39,141.9300 XVS 5.5800 BUSD 5.3100 BUSD 5.3500 BUSD 5.3900 BUSD
2023-05-06 5.7582 BUSD 33,284.8500 XVS 6.1700 BUSD 5.5400 BUSD 5.5900 BUSD 5.5800 BUSD
2023-05-05 6.0800 BUSD 21,489.4900 XVS 6.0000 BUSD 5.9200 BUSD 5.9700 BUSD 6.1700 BUSD
2023-05-04 6.1090 BUSD 52,927.8200 XVS 6.1500 BUSD 5.8500 BUSD 5.9800 BUSD 6.0100 BUSD
2023-05-03 5.8394 BUSD 34,695.7300 XVS 5.9600 BUSD 5.5700 BUSD 5.6200 BUSD 6.1400 BUSD
2023-05-02 5.9010 BUSD 30,387.5100 XVS 5.9800 BUSD 5.7300 BUSD 5.8100 BUSD 5.9600 BUSD
2023-05-01 6.0584 BUSD 28,423.7900 XVS 6.3300 BUSD 5.8600 BUSD 5.9400 BUSD 5.9900 BUSD
2023-04-30 6.3051 BUSD 35,421.1100 XVS 6.4300 BUSD 6.1400 BUSD 6.2100 BUSD 6.3500 BUSD
2023-04-29 6.3664 BUSD 59,584.4600 XVS 6.2600 BUSD 6.2300 BUSD 6.2600 BUSD 6.4100 BUSD
2023-04-28 6.2909 BUSD 54,791.0400 XVS 6.4600 BUSD 6.1500 BUSD 6.2000 BUSD 6.2800 BUSD
2023-04-27 6.1940 BUSD 79,428.4800 XVS 6.2400 BUSD 6.0100 BUSD 6.0700 BUSD 6.3900 BUSD
2023-04-26 6.3608 BUSD 126,811.5100 XVS 6.2200 BUSD 5.8300 BUSD 6.1200 BUSD 6.2400 BUSD
2023-04-25 6.0464 BUSD 49,148.1100 XVS 6.2400 BUSD 5.8300 BUSD 5.8900 BUSD 6.2000 BUSD