Identifier on Binance: XVSBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-13 |
3.4719 BUSD |
17,854.2200 XVS |
3.4800 BUSD |
3.4100 BUSD |
3.4300 BUSD |
3.5400 BUSD |
2023-06-12 |
3.4074 BUSD |
59,551.5800 XVS |
3.3300 BUSD |
3.1600 BUSD |
3.2400 BUSD |
3.5100 BUSD |
2023-06-11 |
3.3208 BUSD |
40,194.4400 XVS |
3.3400 BUSD |
3.2500 BUSD |
3.2700 BUSD |
3.3400 BUSD |
2023-06-10 |
3.2870 BUSD |
90,361.6400 XVS |
4.0200 BUSD |
3.0100 BUSD |
3.1400 BUSD |
3.3700 BUSD |
2023-06-09 |
4.0122 BUSD |
6,852.8400 XVS |
3.9900 BUSD |
3.9300 BUSD |
3.9700 BUSD |
4.0200 BUSD |
2023-06-08 |
3.9968 BUSD |
21,856.7000 XVS |
4.0000 BUSD |
3.9500 BUSD |
3.9700 BUSD |
3.9900 BUSD |
2023-06-07 |
4.1497 BUSD |
33,073.0600 XVS |
4.3700 BUSD |
3.9700 BUSD |
4.0000 BUSD |
4.0000 BUSD |
2023-06-06 |
4.2957 BUSD |
12,742.7300 XVS |
4.2500 BUSD |
4.1600 BUSD |
4.2200 BUSD |
4.3900 BUSD |
2023-06-05 |
4.5210 BUSD |
27,132.3400 XVS |
4.8600 BUSD |
4.2100 BUSD |
4.2600 BUSD |
4.2700 BUSD |
2023-06-04 |
4.8996 BUSD |
5,038.7700 XVS |
4.8600 BUSD |
4.8300 BUSD |
4.8600 BUSD |
4.9400 BUSD |
2023-06-03 |
4.8870 BUSD |
3,857.9300 XVS |
4.9200 BUSD |
4.8500 BUSD |
4.8500 BUSD |
4.8900 BUSD |
2023-06-02 |
4.8931 BUSD |
10,573.3200 XVS |
4.8700 BUSD |
4.8300 BUSD |
4.8700 BUSD |
4.9100 BUSD |
2023-06-01 |
4.8495 BUSD |
6,480.0400 XVS |
4.8100 BUSD |
4.7300 BUSD |
4.7700 BUSD |
4.9000 BUSD |
2023-05-31 |
4.8359 BUSD |
17,082.5000 XVS |
4.9600 BUSD |
4.7200 BUSD |
4.7500 BUSD |
4.8200 BUSD |
2023-05-30 |
4.9337 BUSD |
8,385.2000 XVS |
4.9200 BUSD |
4.8700 BUSD |
4.9000 BUSD |
4.9700 BUSD |
2023-05-29 |
5.0032 BUSD |
8,876.0500 XVS |
5.1000 BUSD |
4.9000 BUSD |
4.9200 BUSD |
4.9400 BUSD |
2023-05-28 |
5.0129 BUSD |
15,526.8800 XVS |
4.8600 BUSD |
4.8600 BUSD |
4.8900 BUSD |
5.1200 BUSD |
2023-05-27 |
4.8780 BUSD |
5,930.2900 XVS |
4.9400 BUSD |
4.8100 BUSD |
4.8200 BUSD |
4.8800 BUSD |
2023-05-26 |
4.8896 BUSD |
6,929.5000 XVS |
4.9000 BUSD |
4.8200 BUSD |
4.8400 BUSD |
4.9400 BUSD |
2023-05-25 |
4.8334 BUSD |
5,868.1100 XVS |
4.8700 BUSD |
4.7500 BUSD |
4.7800 BUSD |
4.9200 BUSD |
2023-05-24 |
4.8552 BUSD |
11,231.7600 XVS |
5.0300 BUSD |
4.7200 BUSD |
4.7600 BUSD |
4.8800 BUSD |
2023-05-23 |
5.0312 BUSD |
6,511.9000 XVS |
5.0100 BUSD |
4.9700 BUSD |
4.9900 BUSD |
5.0300 BUSD |
2023-05-22 |
4.9320 BUSD |
13,549.2300 XVS |
4.9300 BUSD |
4.8300 BUSD |
4.8600 BUSD |
5.0300 BUSD |
2023-05-21 |
4.9807 BUSD |
7,849.3000 XVS |
5.0600 BUSD |
4.9100 BUSD |
4.9300 BUSD |
4.9500 BUSD |
2023-05-20 |
5.0507 BUSD |
7,884.4600 XVS |
5.1100 BUSD |
5.0000 BUSD |
5.0000 BUSD |
5.0600 BUSD |
2023-05-19 |
5.0485 BUSD |
14,284.0200 XVS |
5.0900 BUSD |
4.9700 BUSD |
4.9900 BUSD |
5.1100 BUSD |
2023-05-18 |
5.1332 BUSD |
19,251.7300 XVS |
5.3100 BUSD |
4.9700 BUSD |
4.9900 BUSD |
5.1100 BUSD |
2023-05-17 |
5.1027 BUSD |
18,430.6100 XVS |
5.1200 BUSD |
4.9600 BUSD |
5.0100 BUSD |
5.3100 BUSD |
2023-05-16 |
5.0316 BUSD |
19,946.7900 XVS |
5.0400 BUSD |
4.9100 BUSD |
4.9900 BUSD |
5.1200 BUSD |
2023-05-15 |
5.0128 BUSD |
29,072.0800 XVS |
4.9900 BUSD |
4.9200 BUSD |
5.0000 BUSD |
5.0300 BUSD |
2023-05-14 |
4.9136 BUSD |
24,313.7400 XVS |
4.8900 BUSD |
4.8100 BUSD |
4.8600 BUSD |
4.9600 BUSD |
2023-05-13 |
4.8556 BUSD |
19,661.6400 XVS |
5.0100 BUSD |
4.7500 BUSD |
4.7800 BUSD |
4.9100 BUSD |
2023-05-12 |
4.6589 BUSD |
32,625.5000 XVS |
4.7700 BUSD |
4.5300 BUSD |
4.5800 BUSD |
5.0000 BUSD |
2023-05-11 |
4.7896 BUSD |
24,041.8100 XVS |
4.9400 BUSD |
4.6000 BUSD |
4.6300 BUSD |
4.7400 BUSD |
2023-05-10 |
5.0263 BUSD |
54,946.9900 XVS |
4.9200 BUSD |
4.7500 BUSD |
4.7800 BUSD |
4.9400 BUSD |
2023-05-09 |
4.7313 BUSD |
38,368.0500 XVS |
4.6500 BUSD |
4.5700 BUSD |
4.6300 BUSD |
4.9000 BUSD |
2023-05-08 |
5.0363 BUSD |
57,911.0600 XVS |
5.3900 BUSD |
4.6900 BUSD |
4.7100 BUSD |
4.7000 BUSD |
2023-05-07 |
5.4280 BUSD |
39,141.9300 XVS |
5.5800 BUSD |
5.3100 BUSD |
5.3500 BUSD |
5.3900 BUSD |
2023-05-06 |
5.7582 BUSD |
33,284.8500 XVS |
6.1700 BUSD |
5.5400 BUSD |
5.5900 BUSD |
5.5800 BUSD |
2023-05-05 |
6.0800 BUSD |
21,489.4900 XVS |
6.0000 BUSD |
5.9200 BUSD |
5.9700 BUSD |
6.1700 BUSD |
2023-05-04 |
6.1090 BUSD |
52,927.8200 XVS |
6.1500 BUSD |
5.8500 BUSD |
5.9800 BUSD |
6.0100 BUSD |
2023-05-03 |
5.8394 BUSD |
34,695.7300 XVS |
5.9600 BUSD |
5.5700 BUSD |
5.6200 BUSD |
6.1400 BUSD |
2023-05-02 |
5.9010 BUSD |
30,387.5100 XVS |
5.9800 BUSD |
5.7300 BUSD |
5.8100 BUSD |
5.9600 BUSD |
2023-05-01 |
6.0584 BUSD |
28,423.7900 XVS |
6.3300 BUSD |
5.8600 BUSD |
5.9400 BUSD |
5.9900 BUSD |
2023-04-30 |
6.3051 BUSD |
35,421.1100 XVS |
6.4300 BUSD |
6.1400 BUSD |
6.2100 BUSD |
6.3500 BUSD |
2023-04-29 |
6.3664 BUSD |
59,584.4600 XVS |
6.2600 BUSD |
6.2300 BUSD |
6.2600 BUSD |
6.4100 BUSD |
2023-04-28 |
6.2909 BUSD |
54,791.0400 XVS |
6.4600 BUSD |
6.1500 BUSD |
6.2000 BUSD |
6.2800 BUSD |
2023-04-27 |
6.1940 BUSD |
79,428.4800 XVS |
6.2400 BUSD |
6.0100 BUSD |
6.0700 BUSD |
6.3900 BUSD |
2023-04-26 |
6.3608 BUSD |
126,811.5100 XVS |
6.2200 BUSD |
5.8300 BUSD |
6.1200 BUSD |
6.2400 BUSD |
2023-04-25 |
6.0464 BUSD |
49,148.1100 XVS |
6.2400 BUSD |
5.8300 BUSD |
5.8900 BUSD |
6.2000 BUSD |