Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0081 USDT |
562,483,523.0000 XVG |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2025-01-28 |
0.0084 USDT |
511,065,303.0000 XVG |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-27 |
0.0084 USDT |
1,213,614,135.0000 XVG |
0.0091 USDT |
0.0079 USDT |
0.0081 USDT |
0.0086 USDT |
| 2025-01-26 |
0.0097 USDT |
306,408,117.0000 XVG |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-01-25 |
0.0097 USDT |
375,020,403.0000 XVG |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-01-24 |
0.0103 USDT |
479,870,484.0000 XVG |
0.0104 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-01-23 |
0.0105 USDT |
589,484,074.0000 XVG |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-01-22 |
0.0110 USDT |
465,154,880.0000 XVG |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-01-21 |
0.0107 USDT |
807,680,307.0000 XVG |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0111 USDT |
| 2025-01-20 |
0.0111 USDT |
1,096,630,061.0000 XVG |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-01-19 |
0.0117 USDT |
1,126,454,606.0000 XVG |
0.0122 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-01-18 |
0.0126 USDT |
951,099,774.0000 XVG |
0.0140 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-01-17 |
0.0138 USDT |
969,969,141.0000 XVG |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-01-16 |
0.0138 USDT |
1,394,626,927.0000 XVG |
0.0144 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-01-15 |
0.0134 USDT |
1,812,137,483.0000 XVG |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0139 USDT |
| 2025-01-14 |
0.0120 USDT |
1,132,113,302.0000 XVG |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0122 USDT |
| 2025-01-13 |
0.0110 USDT |
1,124,223,218.0000 XVG |
0.0114 USDT |
0.0103 USDT |
0.0106 USDT |
0.0114 USDT |
| 2025-01-12 |
0.0117 USDT |
528,446,107.0000 XVG |
0.0121 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-01-11 |
0.0119 USDT |
661,888,626.0000 XVG |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-01-10 |
0.0119 USDT |
748,722,853.0000 XVG |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-01-09 |
0.0119 USDT |
1,059,728,775.0000 XVG |
0.0125 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-01-08 |
0.0126 USDT |
1,185,811,074.0000 XVG |
0.0129 USDT |
0.0118 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-01-07 |
0.0144 USDT |
1,670,960,426.0000 XVG |
0.0153 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-01-06 |
0.0155 USDT |
834,117,630.0000 XVG |
0.0152 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-01-05 |
0.0153 USDT |
1,223,317,256.0000 XVG |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-01-04 |
0.0157 USDT |
1,698,059,686.0000 XVG |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-01-03 |
0.0150 USDT |
1,770,341,041.0000 XVG |
0.0153 USDT |
0.0144 USDT |
0.0146 USDT |
0.0151 USDT |
| 2025-01-02 |
0.0147 USDT |
2,221,030,606.0000 XVG |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0153 USDT |
| 2025-01-01 |
0.0140 USDT |
2,019,281,184.0000 XVG |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0144 USDT |
| 2024-12-31 |
0.0133 USDT |
966,731,654.0000 XVG |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-12-30 |
0.0137 USDT |
1,453,225,572.0000 XVG |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-12-29 |
0.0147 USDT |
3,554,410,606.0000 XVG |
0.0144 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-12-28 |
0.0144 USDT |
4,056,098,100.0000 XVG |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0147 USDT |
| 2024-12-27 |
0.0124 USDT |
904,123,387.0000 XVG |
0.0128 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-12-26 |
0.0132 USDT |
1,101,882,697.0000 XVG |
0.0137 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-12-25 |
0.0142 USDT |
2,056,931,121.0000 XVG |
0.0142 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-12-24 |
0.0130 USDT |
1,850,239,854.0000 XVG |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0140 USDT |
| 2024-12-23 |
0.0127 USDT |
2,609,087,389.0000 XVG |
0.0133 USDT |
0.0119 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-12-22 |
0.0125 USDT |
4,255,244,690.0000 XVG |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0129 USDT |
| 2024-12-21 |
0.0112 USDT |
1,168,602,788.0000 XVG |
0.0114 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-20 |
0.0106 USDT |
1,647,743,632.0000 XVG |
0.0112 USDT |
0.0093 USDT |
0.0101 USDT |
0.0115 USDT |
| 2024-12-19 |
0.0118 USDT |
1,329,548,799.0000 XVG |
0.0124 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-12-18 |
0.0129 USDT |
1,212,921,915.0000 XVG |
0.0134 USDT |
0.0116 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-12-17 |
0.0142 USDT |
1,889,495,827.0000 XVG |
0.0138 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-12-16 |
0.0140 USDT |
1,517,602,647.0000 XVG |
0.0150 USDT |
0.0133 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-12-15 |
0.0153 USDT |
1,716,824,107.0000 XVG |
0.0158 USDT |
0.0143 USDT |
0.0146 USDT |
0.0151 USDT |
| 2024-12-14 |
0.0164 USDT |
2,131,803,474.0000 XVG |
0.0164 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-12-13 |
0.0164 USDT |
3,732,576,623.0000 XVG |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-12-12 |
0.0163 USDT |
8,448,441,344.0000 XVG |
0.0136 USDT |
0.0128 USDT |
0.0132 USDT |
0.0156 USDT |
| 2024-12-11 |
0.0131 USDT |
3,659,795,565.0000 XVG |
0.0113 USDT |
0.0107 USDT |
0.0111 USDT |
0.0136 USDT |