Crypto exchange Binance

Market Verge (XVG) / Tether (USDT)

Identifier on Binance: XVGUSDT
Price
Date Price Volume Open Low High Close
2025-05-15 0.0074 USDT 1,026,771,320.0000 XVG 0.0073 USDT 0.0068 USDT 0.0070 USDT 0.0076 USDT
2025-05-14 0.0079 USDT 1,284,772,057.0000 XVG 0.0082 USDT 0.0072 USDT 0.0073 USDT 0.0072 USDT
2025-05-13 0.0073 USDT 941,233,185.0000 XVG 0.0070 USDT 0.0065 USDT 0.0066 USDT 0.0081 USDT
2025-05-12 0.0071 USDT 1,480,073,338.0000 XVG 0.0062 USDT 0.0062 USDT 0.0064 USDT 0.0070 USDT
2025-05-11 0.0063 USDT 316,800,011.0000 XVG 0.0065 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2025-05-10 0.0061 USDT 499,172,043.0000 XVG 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0064 USDT
2025-05-09 0.0056 USDT 371,450,806.0000 XVG 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0058 USDT
2025-05-08 0.0051 USDT 394,263,416.0000 XVG 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0053 USDT
2025-05-07 0.0046 USDT 206,310,238.0000 XVG 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2025-05-06 0.0046 USDT 204,761,127.0000 XVG 0.0047 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2025-05-05 0.0047 USDT 151,386,810.0000 XVG 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2025-05-04 0.0048 USDT 140,553,444.0000 XVG 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2025-05-03 0.0051 USDT 176,102,932.0000 XVG 0.0054 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2025-05-02 0.0053 USDT 192,486,530.0000 XVG 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2025-05-01 0.0054 USDT 257,172,657.0000 XVG 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2025-04-30 0.0054 USDT 555,241,004.0000 XVG 0.0056 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2025-04-29 0.0059 USDT 1,695,694,895.0000 XVG 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2025-04-28 0.0052 USDT 343,364,663.0000 XVG 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0053 USDT
2025-04-27 0.0052 USDT 197,909,757.0000 XVG 0.0054 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2025-04-26 0.0054 USDT 178,145,686.0000 XVG 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2025-04-25 0.0053 USDT 255,843,467.0000 XVG 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2025-04-24 0.0050 USDT 283,491,552.0000 XVG 0.0051 USDT 0.0048 USDT 0.0049 USDT 0.0051 USDT
2025-04-23 0.0051 USDT 310,289,501.0000 XVG 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2025-04-22 0.0048 USDT 288,406,722.0000 XVG 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0050 USDT
2025-04-21 0.0046 USDT 188,095,365.0000 XVG 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2025-04-20 0.0045 USDT 270,210,780.0000 XVG 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2025-04-19 0.0045 USDT 140,431,309.0000 XVG 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2025-04-18 0.0044 USDT 190,644,246.0000 XVG 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2025-04-17 0.0042 USDT 235,952,796.0000 XVG 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0043 USDT
2025-04-16 0.0041 USDT 186,249,646.0000 XVG 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2025-04-15 0.0042 USDT 188,045,081.0000 XVG 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2025-04-14 0.0042 USDT 230,662,722.0000 XVG 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-04-13 0.0043 USDT 249,703,239.0000 XVG 0.0044 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2025-04-12 0.0043 USDT 168,403,608.0000 XVG 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0044 USDT
2025-04-11 0.0041 USDT 196,242,175.0000 XVG 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2025-04-10 0.0040 USDT 322,166,470.0000 XVG 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2025-04-09 0.0039 USDT 367,316,828.0000 XVG 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0041 USDT
2025-04-08 0.0037 USDT 220,160,655.0000 XVG 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2025-04-07 0.0037 USDT 483,571,986.0000 XVG 0.0037 USDT 0.0034 USDT 0.0036 USDT 0.0038 USDT
2025-04-06 0.0039 USDT 289,762,098.0000 XVG 0.0042 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2025-04-05 0.0042 USDT 201,760,784.0000 XVG 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-04-04 0.0042 USDT 273,460,470.0000 XVG 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-04-03 0.0041 USDT 252,123,311.0000 XVG 0.0042 USDT 0.0039 USDT 0.0040 USDT 0.0042 USDT
2025-04-02 0.0044 USDT 363,347,682.0000 XVG 0.0046 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2025-04-01 0.0046 USDT 254,170,440.0000 XVG 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2025-03-31 0.0046 USDT 197,724,001.0000 XVG 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2025-03-30 0.0046 USDT 142,201,576.0000 XVG 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2025-03-29 0.0046 USDT 196,513,389.0000 XVG 0.0048 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2025-03-28 0.0049 USDT 328,499,980.0000 XVG 0.0052 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2025-03-27 0.0053 USDT 147,280,112.0000 XVG 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT