Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0073 USDT |
1,238,518,581.0000 XVG |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0074 USDT |
| 2026-01-13 |
0.0072 USDT |
1,419,822,136.0000 XVG |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-01-12 |
0.0063 USDT |
710,832,817.0000 XVG |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0067 USDT |
| 2026-01-11 |
0.0060 USDT |
165,484,423.0000 XVG |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-10 |
0.0059 USDT |
216,211,691.0000 XVG |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2026-01-09 |
0.0060 USDT |
244,757,516.0000 XVG |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-08 |
0.0058 USDT |
254,975,676.0000 XVG |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2026-01-07 |
0.0059 USDT |
213,058,769.0000 XVG |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-06 |
0.0062 USDT |
275,769,746.0000 XVG |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-01-05 |
0.0060 USDT |
235,712,504.0000 XVG |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2026-01-04 |
0.0061 USDT |
222,817,416.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-03 |
0.0060 USDT |
351,160,112.0000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2026-01-02 |
0.0057 USDT |
302,721,749.0000 XVG |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-01-01 |
0.0058 USDT |
401,472,452.0000 XVG |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-12-31 |
0.0060 USDT |
522,629,619.0000 XVG |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-30 |
0.0061 USDT |
1,260,002,794.0000 XVG |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2025-12-29 |
0.0056 USDT |
1,211,412,106.0000 XVG |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0057 USDT |
| 2025-12-28 |
0.0051 USDT |
273,970,263.0000 XVG |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-27 |
0.0051 USDT |
522,199,072.0000 XVG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-12-26 |
0.0048 USDT |
192,401,976.0000 XVG |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-25 |
0.0050 USDT |
223,175,679.0000 XVG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-12-24 |
0.0048 USDT |
271,760,895.0000 XVG |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-12-23 |
0.0048 USDT |
178,047,485.0000 XVG |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-12-22 |
0.0049 USDT |
407,987,225.0000 XVG |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-21 |
0.0048 USDT |
154,355,038.0000 XVG |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-20 |
0.0050 USDT |
249,259,598.0000 XVG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-12-19 |
0.0049 USDT |
409,871,118.0000 XVG |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-12-18 |
0.0050 USDT |
396,193,494.0000 XVG |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-17 |
0.0053 USDT |
373,809,788.0000 XVG |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-16 |
0.0056 USDT |
220,202,600.0000 XVG |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-15 |
0.0056 USDT |
292,059,822.0000 XVG |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-14 |
0.0059 USDT |
285,111,814.0000 XVG |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-13 |
0.0060 USDT |
146,199,122.0000 XVG |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-12 |
0.0061 USDT |
264,154,856.0000 XVG |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-11 |
0.0061 USDT |
282,606,121.0000 XVG |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-12-10 |
0.0064 USDT |
247,534,734.0000 XVG |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-09 |
0.0065 USDT |
380,056,991.0000 XVG |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-12-08 |
0.0065 USDT |
411,205,591.0000 XVG |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-07 |
0.0063 USDT |
354,483,765.0000 XVG |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-12-06 |
0.0065 USDT |
225,487,072.0000 XVG |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-05 |
0.0066 USDT |
717,062,056.0000 XVG |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0064 USDT |
372,710,163.0000 XVG |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-03 |
0.0063 USDT |
434,036,250.0000 XVG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-12-02 |
0.0060 USDT |
537,391,096.0000 XVG |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-12-01 |
0.0062 USDT |
665,115,583.0000 XVG |
0.0068 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-30 |
0.0068 USDT |
216,774,532.0000 XVG |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-29 |
0.0068 USDT |
248,945,041.0000 XVG |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-28 |
0.0070 USDT |
452,547,259.0000 XVG |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-27 |
0.0073 USDT |
402,317,594.0000 XVG |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-26 |
0.0075 USDT |
423,540,238.0000 XVG |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |