Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0064 USDT |
3,226,438,854.0000 XVG |
0.0065 USDT |
0.0045 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-04 |
0.0063 USDT |
2,280,107,721.0000 XVG |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0066 USDT |
| 2024-03-03 |
0.0060 USDT |
1,144,142,318.0000 XVG |
0.0061 USDT |
0.0054 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-03-02 |
0.0061 USDT |
1,317,169,945.0000 XVG |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-01 |
0.0061 USDT |
1,325,585,290.0000 XVG |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-02-29 |
0.0062 USDT |
2,021,229,573.0000 XVG |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-02-28 |
0.0065 USDT |
3,192,734,178.0000 XVG |
0.0065 USDT |
0.0055 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-27 |
0.0074 USDT |
5,066,972,322.0000 XVG |
0.0074 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-26 |
0.0069 USDT |
14,751,986,538.0000 XVG |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0076 USDT |
| 2024-02-25 |
0.0052 USDT |
8,451,129,421.0000 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0062 USDT |
| 2024-02-24 |
0.0039 USDT |
494,709,188.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-23 |
0.0039 USDT |
1,508,075,796.0000 XVG |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-22 |
0.0039 USDT |
988,397,018.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-02-21 |
0.0036 USDT |
515,254,147.0000 XVG |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-20 |
0.0038 USDT |
1,139,962,635.0000 XVG |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-19 |
0.0039 USDT |
1,126,456,555.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-18 |
0.0039 USDT |
397,511,349.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-17 |
0.0038 USDT |
654,606,182.0000 XVG |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-16 |
0.0040 USDT |
2,383,700,024.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-15 |
0.0037 USDT |
474,660,452.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-14 |
0.0035 USDT |
340,500,503.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-13 |
0.0034 USDT |
325,420,333.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-12 |
0.0033 USDT |
337,550,358.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-11 |
0.0034 USDT |
299,882,432.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-10 |
0.0033 USDT |
248,864,184.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-09 |
0.0033 USDT |
384,145,386.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-08 |
0.0032 USDT |
329,032,687.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-07 |
0.0032 USDT |
225,387,306.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-02-06 |
0.0031 USDT |
221,126,517.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-05 |
0.0031 USDT |
374,185,865.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-04 |
0.0031 USDT |
197,198,131.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-03 |
0.0031 USDT |
193,344,123.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-02 |
0.0032 USDT |
206,975,830.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-01 |
0.0031 USDT |
281,280,572.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-31 |
0.0032 USDT |
425,618,276.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-30 |
0.0033 USDT |
391,403,548.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-29 |
0.0032 USDT |
371,921,348.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-28 |
0.0032 USDT |
248,701,472.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-27 |
0.0032 USDT |
259,436,811.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-26 |
0.0032 USDT |
277,018,091.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-25 |
0.0031 USDT |
266,465,004.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-24 |
0.0031 USDT |
416,032,346.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-23 |
0.0031 USDT |
542,318,876.0000 XVG |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-22 |
0.0033 USDT |
498,769,360.0000 XVG |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-21 |
0.0035 USDT |
754,332,447.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-20 |
0.0033 USDT |
410,099,227.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-19 |
0.0032 USDT |
424,037,384.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-18 |
0.0035 USDT |
452,234,278.0000 XVG |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-17 |
0.0036 USDT |
327,078,835.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-16 |
0.0036 USDT |
607,911,330.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |