Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0047 USDT |
355,693,278.0000 XVG |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-05-01 |
0.0047 USDT |
1,193,875,212.0000 XVG |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-04-30 |
0.0048 USDT |
1,520,336,295.0000 XVG |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-04-29 |
0.0051 USDT |
1,054,374,225.0000 XVG |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-04-28 |
0.0054 USDT |
566,763,093.0000 XVG |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-27 |
0.0054 USDT |
860,099,199.0000 XVG |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-26 |
0.0055 USDT |
867,160,464.0000 XVG |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-04-25 |
0.0057 USDT |
988,184,243.0000 XVG |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-04-24 |
0.0061 USDT |
1,230,016,735.0000 XVG |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-23 |
0.0062 USDT |
787,274,397.0000 XVG |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-04-22 |
0.0061 USDT |
1,011,901,937.0000 XVG |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-21 |
0.0060 USDT |
951,880,425.0000 XVG |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-20 |
0.0058 USDT |
1,054,875,701.0000 XVG |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-04-19 |
0.0055 USDT |
1,171,076,910.0000 XVG |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-04-18 |
0.0056 USDT |
909,937,389.0000 XVG |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-04-17 |
0.0056 USDT |
944,429,044.0000 XVG |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-16 |
0.0057 USDT |
1,070,446,613.0000 XVG |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-15 |
0.0061 USDT |
1,627,541,112.0000 XVG |
0.0064 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-14 |
0.0062 USDT |
1,724,326,817.0000 XVG |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-04-13 |
0.0065 USDT |
2,214,272,658.0000 XVG |
0.0072 USDT |
0.0052 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-04-12 |
0.0080 USDT |
2,410,353,682.0000 XVG |
0.0086 USDT |
0.0061 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-04-11 |
0.0089 USDT |
2,120,097,815.0000 XVG |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-10 |
0.0091 USDT |
3,582,558,012.0000 XVG |
0.0099 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-04-09 |
0.0101 USDT |
7,758,334,225.0000 XVG |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0098 USDT |
| 2024-04-08 |
0.0088 USDT |
1,547,480,280.0000 XVG |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-04-07 |
0.0088 USDT |
2,527,745,832.0000 XVG |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-04-06 |
0.0086 USDT |
2,010,954,149.0000 XVG |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-04-05 |
0.0087 USDT |
3,705,810,598.0000 XVG |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-04-04 |
0.0097 USDT |
4,921,910,807.0000 XVG |
0.0109 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-04-03 |
0.0133 USDT |
11,788,774,661.0000 XVG |
0.0125 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-04-02 |
0.0110 USDT |
12,794,266,015.0000 XVG |
0.0102 USDT |
0.0089 USDT |
0.0093 USDT |
0.0126 USDT |
| 2024-04-01 |
0.0087 USDT |
10,895,110,611.0000 XVG |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0103 USDT |
| 2024-03-31 |
0.0069 USDT |
1,289,463,550.0000 XVG |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-30 |
0.0067 USDT |
1,269,112,176.0000 XVG |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-03-29 |
0.0070 USDT |
4,064,311,241.0000 XVG |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
| 2024-03-28 |
0.0063 USDT |
366,204,169.0000 XVG |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-27 |
0.0065 USDT |
446,676,790.0000 XVG |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-03-26 |
0.0064 USDT |
659,613,644.0000 XVG |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-03-25 |
0.0063 USDT |
1,033,783,260.0000 XVG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-03-24 |
0.0059 USDT |
669,720,046.0000 XVG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-03-23 |
0.0058 USDT |
468,527,074.0000 XVG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-03-22 |
0.0057 USDT |
521,507,376.0000 XVG |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-21 |
0.0057 USDT |
502,529,248.0000 XVG |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-20 |
0.0053 USDT |
808,805,977.0000 XVG |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0057 USDT |
| 2024-03-19 |
0.0052 USDT |
930,350,606.0000 XVG |
0.0057 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-18 |
0.0058 USDT |
642,611,605.0000 XVG |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-17 |
0.0060 USDT |
471,813,485.0000 XVG |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-03-16 |
0.0064 USDT |
706,228,099.0000 XVG |
0.0066 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-15 |
0.0065 USDT |
1,019,358,110.0000 XVG |
0.0069 USDT |
0.0059 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-03-14 |
0.0068 USDT |
912,700,551.0000 XVG |
0.0071 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |