Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0054 USDT |
380,638,634.0000 XVG |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-02-04 |
0.0058 USDT |
272,894,319.0000 XVG |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-03 |
0.0057 USDT |
307,987,642.0000 XVG |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-02 |
0.0057 USDT |
465,942,911.0000 XVG |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2026-02-01 |
0.0055 USDT |
271,673,084.0000 XVG |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2026-01-31 |
0.0055 USDT |
556,727,899.0000 XVG |
0.0060 USDT |
0.0049 USDT |
0.0053 USDT |
0.0054 USDT |
| 2026-01-30 |
0.0060 USDT |
452,710,940.0000 XVG |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2026-01-29 |
0.0065 USDT |
521,854,632.0000 XVG |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-28 |
0.0070 USDT |
282,510,284.0000 XVG |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2026-01-27 |
0.0073 USDT |
524,438,489.0000 XVG |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-26 |
0.0072 USDT |
375,669,599.0000 XVG |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2026-01-25 |
0.0075 USDT |
535,586,652.0000 XVG |
0.0078 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-24 |
0.0080 USDT |
931,133,408.0000 XVG |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-01-23 |
0.0075 USDT |
587,057,752.0000 XVG |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2026-01-22 |
0.0075 USDT |
615,119,038.0000 XVG |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-21 |
0.0072 USDT |
883,564,065.0000 XVG |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0077 USDT |
| 2026-01-20 |
0.0071 USDT |
883,066,733.0000 XVG |
0.0073 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-19 |
0.0076 USDT |
1,433,339,293.0000 XVG |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-01-18 |
0.0074 USDT |
626,845,631.0000 XVG |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2026-01-17 |
0.0073 USDT |
682,760,177.0000 XVG |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-01-16 |
0.0071 USDT |
599,340,390.0000 XVG |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2026-01-15 |
0.0071 USDT |
848,064,369.0000 XVG |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-14 |
0.0073 USDT |
1,238,518,581.0000 XVG |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0074 USDT |
| 2026-01-13 |
0.0072 USDT |
1,419,822,136.0000 XVG |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-01-12 |
0.0063 USDT |
710,832,817.0000 XVG |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0067 USDT |
| 2026-01-11 |
0.0060 USDT |
165,484,423.0000 XVG |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-10 |
0.0059 USDT |
216,211,691.0000 XVG |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2026-01-09 |
0.0060 USDT |
244,757,516.0000 XVG |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-08 |
0.0058 USDT |
254,975,676.0000 XVG |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2026-01-07 |
0.0059 USDT |
213,058,769.0000 XVG |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-06 |
0.0062 USDT |
275,769,746.0000 XVG |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-01-05 |
0.0060 USDT |
235,712,504.0000 XVG |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2026-01-04 |
0.0061 USDT |
222,817,416.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-03 |
0.0060 USDT |
351,160,112.0000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2026-01-02 |
0.0057 USDT |
302,721,749.0000 XVG |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-01-01 |
0.0058 USDT |
401,472,452.0000 XVG |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-12-31 |
0.0060 USDT |
522,629,619.0000 XVG |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-30 |
0.0061 USDT |
1,260,002,794.0000 XVG |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2025-12-29 |
0.0056 USDT |
1,211,412,106.0000 XVG |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0057 USDT |
| 2025-12-28 |
0.0051 USDT |
273,970,263.0000 XVG |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-27 |
0.0051 USDT |
522,199,072.0000 XVG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-12-26 |
0.0048 USDT |
192,401,976.0000 XVG |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-25 |
0.0050 USDT |
223,175,679.0000 XVG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-12-24 |
0.0048 USDT |
271,760,895.0000 XVG |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-12-23 |
0.0048 USDT |
178,047,485.0000 XVG |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-12-22 |
0.0049 USDT |
407,987,225.0000 XVG |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-21 |
0.0048 USDT |
154,355,038.0000 XVG |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-20 |
0.0050 USDT |
249,259,598.0000 XVG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-12-19 |
0.0049 USDT |
409,871,118.0000 XVG |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-12-18 |
0.0050 USDT |
396,193,494.0000 XVG |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |