Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0055 USDT |
90,805,031.0000 XVG |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-03-04 |
0.0056 USDT |
160,767,713.0000 XVG |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2026-03-03 |
0.0055 USDT |
124,661,382.0000 XVG |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2026-03-02 |
0.0055 USDT |
176,076,993.0000 XVG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-03-01 |
0.0056 USDT |
190,586,341.0000 XVG |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-28 |
0.0055 USDT |
238,030,703.0000 XVG |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2026-02-27 |
0.0058 USDT |
158,568,910.0000 XVG |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-26 |
0.0059 USDT |
176,450,252.0000 XVG |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-02-25 |
0.0060 USDT |
141,720,493.0000 XVG |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
| 2026-02-24 |
0.0058 USDT |
124,670,903.0000 XVG |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-02-23 |
0.0058 USDT |
191,851,139.0000 XVG |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2026-02-22 |
0.0060 USDT |
83,390,418.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-21 |
0.0062 USDT |
92,984,325.0000 XVG |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-02-20 |
0.0061 USDT |
129,757,433.0000 XVG |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-02-19 |
0.0060 USDT |
149,902,162.0000 XVG |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-02-18 |
0.0061 USDT |
192,889,364.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-17 |
0.0060 USDT |
309,045,229.0000 XVG |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-16 |
0.0060 USDT |
173,530,692.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-02-15 |
0.0062 USDT |
295,437,262.0000 XVG |
0.0065 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-14 |
0.0065 USDT |
335,027,705.0000 XVG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-02-13 |
0.0062 USDT |
219,925,586.0000 XVG |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2026-02-12 |
0.0061 USDT |
304,346,570.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-02-11 |
0.0058 USDT |
448,772,288.0000 XVG |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2026-02-10 |
0.0059 USDT |
262,374,985.0000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2026-02-09 |
0.0058 USDT |
229,023,028.0000 XVG |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-02-08 |
0.0059 USDT |
265,361,773.0000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2026-02-07 |
0.0058 USDT |
317,584,965.0000 XVG |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-02-06 |
0.0057 USDT |
645,594,313.0000 XVG |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0061 USDT |
| 2026-02-05 |
0.0053 USDT |
474,425,551.0000 XVG |
0.0057 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-04 |
0.0058 USDT |
272,894,319.0000 XVG |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-03 |
0.0057 USDT |
307,987,642.0000 XVG |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-02 |
0.0057 USDT |
465,942,911.0000 XVG |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2026-02-01 |
0.0055 USDT |
271,673,084.0000 XVG |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2026-01-31 |
0.0055 USDT |
556,727,899.0000 XVG |
0.0060 USDT |
0.0049 USDT |
0.0053 USDT |
0.0054 USDT |
| 2026-01-30 |
0.0060 USDT |
452,710,940.0000 XVG |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2026-01-29 |
0.0065 USDT |
521,854,632.0000 XVG |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-28 |
0.0070 USDT |
282,510,284.0000 XVG |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2026-01-27 |
0.0073 USDT |
524,438,489.0000 XVG |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-26 |
0.0072 USDT |
375,669,599.0000 XVG |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2026-01-25 |
0.0075 USDT |
535,586,652.0000 XVG |
0.0078 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-24 |
0.0080 USDT |
931,133,408.0000 XVG |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-01-23 |
0.0075 USDT |
587,057,752.0000 XVG |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2026-01-22 |
0.0075 USDT |
615,119,038.0000 XVG |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-21 |
0.0072 USDT |
883,564,065.0000 XVG |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0077 USDT |
| 2026-01-20 |
0.0071 USDT |
883,066,733.0000 XVG |
0.0073 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-19 |
0.0076 USDT |
1,433,339,293.0000 XVG |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-01-18 |
0.0074 USDT |
626,845,631.0000 XVG |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2026-01-17 |
0.0073 USDT |
682,760,177.0000 XVG |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-01-16 |
0.0071 USDT |
599,340,390.0000 XVG |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2026-01-15 |
0.0071 USDT |
848,064,369.0000 XVG |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |