Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0025 USDT |
61,107,515.0000 XVG |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-05 |
0.0026 USDT |
91,151,882.0000 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-04 |
0.0025 USDT |
48,775,724.0000 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-03 |
0.0025 USDT |
54,107,242.0000 XVG |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-02 |
0.0025 USDT |
70,944,565.0000 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-01 |
0.0025 USDT |
97,715,578.0000 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-30 |
0.0025 USDT |
105,793,211.0000 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-29 |
0.0025 USDT |
113,591,072.0000 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-28 |
0.0026 USDT |
402,575,246.0000 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0026 USDT |
210,943,030.0000 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-26 |
0.0025 USDT |
148,089,953.0000 XVG |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-25 |
0.0025 USDT |
148,101,243.0000 XVG |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-24 |
0.0026 USDT |
510,873,931.0000 XVG |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0028 USDT |
2,524,907,198.0000 XVG |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
| 2022-11-22 |
0.0022 USDT |
113,853,671.0000 XVG |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-21 |
0.0022 USDT |
133,044,976.0000 XVG |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-20 |
0.0023 USDT |
237,182,757.0000 XVG |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-19 |
0.0023 USDT |
262,232,361.0000 XVG |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-18 |
0.0022 USDT |
51,763,652.0000 XVG |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-17 |
0.0022 USDT |
109,398,313.0000 XVG |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-16 |
0.0023 USDT |
148,817,669.0000 XVG |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-15 |
0.0024 USDT |
290,063,831.0000 XVG |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-11-14 |
0.0022 USDT |
93,523,475.0000 XVG |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-13 |
0.0023 USDT |
119,924,564.0000 XVG |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-12 |
0.0023 USDT |
70,247,863.0000 XVG |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-11 |
0.0024 USDT |
177,550,972.0000 XVG |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-11-10 |
0.0024 USDT |
314,685,478.0000 XVG |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-11-09 |
0.0026 USDT |
774,629,957.0000 XVG |
0.0027 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-08 |
0.0029 USDT |
385,098,492.0000 XVG |
0.0032 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-07 |
0.0033 USDT |
92,022,053.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-06 |
0.0034 USDT |
275,362,199.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-05 |
0.0033 USDT |
94,309,084.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-04 |
0.0032 USDT |
129,531,459.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-11-03 |
0.0032 USDT |
102,633,386.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-11-02 |
0.0031 USDT |
65,987,376.0000 XVG |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-01 |
0.0032 USDT |
52,216,145.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-31 |
0.0032 USDT |
123,092,429.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-30 |
0.0032 USDT |
81,641,773.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-29 |
0.0032 USDT |
113,678,414.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-28 |
0.0031 USDT |
48,355,076.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-27 |
0.0032 USDT |
55,406,567.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-26 |
0.0032 USDT |
71,601,038.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-25 |
0.0031 USDT |
111,070,049.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-24 |
0.0031 USDT |
118,140,943.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-23 |
0.0032 USDT |
93,686,037.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-22 |
0.0031 USDT |
183,940,279.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-21 |
0.0031 USDT |
60,202,550.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-20 |
0.0031 USDT |
180,507,395.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-19 |
0.0032 USDT |
184,264,349.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-18 |
0.0032 USDT |
143,715,530.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |