Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0056 USDT |
371,450,806.0000 XVG |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-05-08 |
0.0051 USDT |
394,263,416.0000 XVG |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2025-05-07 |
0.0046 USDT |
206,310,238.0000 XVG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-05-06 |
0.0046 USDT |
204,761,127.0000 XVG |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-05 |
0.0047 USDT |
151,386,810.0000 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-04 |
0.0048 USDT |
140,553,444.0000 XVG |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-03 |
0.0051 USDT |
176,102,932.0000 XVG |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-02 |
0.0053 USDT |
192,486,530.0000 XVG |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-01 |
0.0054 USDT |
257,172,657.0000 XVG |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-30 |
0.0054 USDT |
555,241,004.0000 XVG |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-29 |
0.0059 USDT |
1,695,694,895.0000 XVG |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-04-28 |
0.0052 USDT |
343,364,663.0000 XVG |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-04-27 |
0.0052 USDT |
197,909,757.0000 XVG |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-26 |
0.0054 USDT |
178,145,686.0000 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-04-25 |
0.0053 USDT |
255,843,467.0000 XVG |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-04-24 |
0.0050 USDT |
283,491,552.0000 XVG |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-04-23 |
0.0051 USDT |
310,289,501.0000 XVG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-04-22 |
0.0048 USDT |
288,406,722.0000 XVG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-04-21 |
0.0046 USDT |
188,095,365.0000 XVG |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-20 |
0.0045 USDT |
270,210,780.0000 XVG |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-19 |
0.0045 USDT |
140,431,309.0000 XVG |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-04-18 |
0.0044 USDT |
190,644,246.0000 XVG |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-17 |
0.0042 USDT |
235,952,796.0000 XVG |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-04-16 |
0.0041 USDT |
186,249,646.0000 XVG |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-15 |
0.0042 USDT |
188,045,081.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-14 |
0.0042 USDT |
230,662,722.0000 XVG |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-13 |
0.0043 USDT |
249,703,239.0000 XVG |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-12 |
0.0043 USDT |
168,403,608.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-04-11 |
0.0041 USDT |
196,242,175.0000 XVG |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-10 |
0.0040 USDT |
322,166,470.0000 XVG |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-04-09 |
0.0039 USDT |
367,316,828.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0041 USDT |
| 2025-04-08 |
0.0037 USDT |
220,160,655.0000 XVG |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-07 |
0.0037 USDT |
483,571,986.0000 XVG |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-04-06 |
0.0039 USDT |
289,762,098.0000 XVG |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-05 |
0.0042 USDT |
201,760,784.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-04 |
0.0042 USDT |
273,460,470.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-03 |
0.0041 USDT |
252,123,311.0000 XVG |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-04-02 |
0.0044 USDT |
363,347,682.0000 XVG |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-01 |
0.0046 USDT |
254,170,440.0000 XVG |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-31 |
0.0046 USDT |
197,724,001.0000 XVG |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-03-30 |
0.0046 USDT |
142,201,576.0000 XVG |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-29 |
0.0046 USDT |
196,513,389.0000 XVG |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-28 |
0.0049 USDT |
328,499,980.0000 XVG |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-27 |
0.0053 USDT |
147,280,112.0000 XVG |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-26 |
0.0054 USDT |
249,960,075.0000 XVG |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-25 |
0.0054 USDT |
241,817,913.0000 XVG |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-03-24 |
0.0053 USDT |
217,668,303.0000 XVG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-03-23 |
0.0050 USDT |
136,136,110.0000 XVG |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-22 |
0.0052 USDT |
179,938,172.0000 XVG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-21 |
0.0050 USDT |
155,163,959.0000 XVG |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |