Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0067 USDT |
548,210,620.0000 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-02-19 |
0.0068 USDT |
1,706,237,827.0000 XVG |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-02-18 |
0.0061 USDT |
348,869,639.0000 XVG |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-02-17 |
0.0065 USDT |
284,777,745.0000 XVG |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-16 |
0.0065 USDT |
235,986,899.0000 XVG |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-15 |
0.0068 USDT |
190,541,337.0000 XVG |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-14 |
0.0069 USDT |
365,819,943.0000 XVG |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-02-13 |
0.0069 USDT |
404,322,962.0000 XVG |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-02-12 |
0.0065 USDT |
537,971,629.0000 XVG |
0.0065 USDT |
0.0055 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-02-11 |
0.0067 USDT |
472,392,079.0000 XVG |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-02-10 |
0.0066 USDT |
415,741,854.0000 XVG |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-02-09 |
0.0066 USDT |
495,895,528.0000 XVG |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-02-08 |
0.0063 USDT |
394,434,577.0000 XVG |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2025-02-07 |
0.0064 USDT |
476,856,443.0000 XVG |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-02-06 |
0.0063 USDT |
374,446,033.0000 XVG |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-02-05 |
0.0067 USDT |
341,755,066.0000 XVG |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-04 |
0.0067 USDT |
690,572,372.0000 XVG |
0.0072 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-02-03 |
0.0061 USDT |
1,560,040,891.0000 XVG |
0.0069 USDT |
0.0048 USDT |
0.0057 USDT |
0.0073 USDT |
| 2025-02-02 |
0.0072 USDT |
739,339,066.0000 XVG |
0.0075 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-01 |
0.0083 USDT |
417,544,077.0000 XVG |
0.0087 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-01-31 |
0.0089 USDT |
517,883,479.0000 XVG |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-01-30 |
0.0088 USDT |
949,870,366.0000 XVG |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0088 USDT |
| 2025-01-29 |
0.0081 USDT |
562,483,523.0000 XVG |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2025-01-28 |
0.0084 USDT |
511,065,303.0000 XVG |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-27 |
0.0084 USDT |
1,213,614,135.0000 XVG |
0.0091 USDT |
0.0079 USDT |
0.0081 USDT |
0.0086 USDT |
| 2025-01-26 |
0.0097 USDT |
306,408,117.0000 XVG |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-01-25 |
0.0097 USDT |
375,020,403.0000 XVG |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-01-24 |
0.0103 USDT |
479,870,484.0000 XVG |
0.0104 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-01-23 |
0.0105 USDT |
589,484,074.0000 XVG |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-01-22 |
0.0110 USDT |
465,154,880.0000 XVG |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-01-21 |
0.0107 USDT |
807,680,307.0000 XVG |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0111 USDT |
| 2025-01-20 |
0.0111 USDT |
1,096,630,061.0000 XVG |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-01-19 |
0.0117 USDT |
1,126,454,606.0000 XVG |
0.0122 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-01-18 |
0.0126 USDT |
951,099,774.0000 XVG |
0.0140 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-01-17 |
0.0138 USDT |
969,969,141.0000 XVG |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-01-16 |
0.0138 USDT |
1,394,626,927.0000 XVG |
0.0144 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-01-15 |
0.0134 USDT |
1,812,137,483.0000 XVG |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0139 USDT |
| 2025-01-14 |
0.0120 USDT |
1,132,113,302.0000 XVG |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0122 USDT |
| 2025-01-13 |
0.0110 USDT |
1,124,223,218.0000 XVG |
0.0114 USDT |
0.0103 USDT |
0.0106 USDT |
0.0114 USDT |
| 2025-01-12 |
0.0117 USDT |
528,446,107.0000 XVG |
0.0121 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-01-11 |
0.0119 USDT |
661,888,626.0000 XVG |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-01-10 |
0.0119 USDT |
748,722,853.0000 XVG |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-01-09 |
0.0119 USDT |
1,059,728,775.0000 XVG |
0.0125 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-01-08 |
0.0126 USDT |
1,185,811,074.0000 XVG |
0.0129 USDT |
0.0118 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-01-07 |
0.0144 USDT |
1,670,960,426.0000 XVG |
0.0153 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-01-06 |
0.0155 USDT |
834,117,630.0000 XVG |
0.0152 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-01-05 |
0.0153 USDT |
1,223,317,256.0000 XVG |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-01-04 |
0.0157 USDT |
1,698,059,686.0000 XVG |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-01-03 |
0.0150 USDT |
1,770,341,041.0000 XVG |
0.0153 USDT |
0.0144 USDT |
0.0146 USDT |
0.0151 USDT |
| 2025-01-02 |
0.0147 USDT |
2,221,030,606.0000 XVG |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0153 USDT |