Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0051 USDT |
173,219,014.0000 XVG |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-19 |
0.0051 USDT |
252,353,817.0000 XVG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-03-18 |
0.0049 USDT |
189,451,719.0000 XVG |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-03-17 |
0.0050 USDT |
282,843,419.0000 XVG |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-16 |
0.0051 USDT |
477,346,926.0000 XVG |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-15 |
0.0051 USDT |
557,448,070.0000 XVG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-03-14 |
0.0048 USDT |
205,394,573.0000 XVG |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-13 |
0.0047 USDT |
218,096,323.0000 XVG |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-12 |
0.0047 USDT |
302,460,922.0000 XVG |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-11 |
0.0045 USDT |
388,823,543.0000 XVG |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0048 USDT |
| 2025-03-10 |
0.0047 USDT |
452,797,671.0000 XVG |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-09 |
0.0049 USDT |
458,939,902.0000 XVG |
0.0053 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-08 |
0.0052 USDT |
249,941,735.0000 XVG |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-07 |
0.0053 USDT |
366,136,172.0000 XVG |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-06 |
0.0054 USDT |
270,265,406.0000 XVG |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-05 |
0.0053 USDT |
386,171,362.0000 XVG |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-03-04 |
0.0051 USDT |
525,954,273.0000 XVG |
0.0055 USDT |
0.0048 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-03-03 |
0.0060 USDT |
621,972,385.0000 XVG |
0.0065 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-02 |
0.0063 USDT |
1,220,235,296.0000 XVG |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0065 USDT |
| 2025-03-01 |
0.0055 USDT |
306,290,010.0000 XVG |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-02-28 |
0.0054 USDT |
514,504,255.0000 XVG |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-02-27 |
0.0058 USDT |
267,446,848.0000 XVG |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-26 |
0.0056 USDT |
507,213,066.0000 XVG |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-02-25 |
0.0055 USDT |
745,119,048.0000 XVG |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-02-24 |
0.0059 USDT |
525,348,640.0000 XVG |
0.0064 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-23 |
0.0065 USDT |
307,809,331.0000 XVG |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-22 |
0.0064 USDT |
502,879,105.0000 XVG |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-02-21 |
0.0068 USDT |
498,331,586.0000 XVG |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-20 |
0.0067 USDT |
548,210,620.0000 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-02-19 |
0.0068 USDT |
1,706,237,827.0000 XVG |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-02-18 |
0.0061 USDT |
348,869,639.0000 XVG |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-02-17 |
0.0065 USDT |
284,777,745.0000 XVG |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-16 |
0.0065 USDT |
235,986,899.0000 XVG |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-15 |
0.0068 USDT |
190,541,337.0000 XVG |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-14 |
0.0069 USDT |
365,819,943.0000 XVG |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-02-13 |
0.0069 USDT |
404,322,962.0000 XVG |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-02-12 |
0.0065 USDT |
537,971,629.0000 XVG |
0.0065 USDT |
0.0055 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-02-11 |
0.0067 USDT |
472,392,079.0000 XVG |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-02-10 |
0.0066 USDT |
415,741,854.0000 XVG |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-02-09 |
0.0066 USDT |
495,895,528.0000 XVG |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-02-08 |
0.0063 USDT |
394,434,577.0000 XVG |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2025-02-07 |
0.0064 USDT |
476,856,443.0000 XVG |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-02-06 |
0.0063 USDT |
374,446,033.0000 XVG |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-02-05 |
0.0067 USDT |
341,755,066.0000 XVG |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-04 |
0.0067 USDT |
690,572,372.0000 XVG |
0.0072 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-02-03 |
0.0061 USDT |
1,560,040,891.0000 XVG |
0.0069 USDT |
0.0048 USDT |
0.0057 USDT |
0.0073 USDT |
| 2025-02-02 |
0.0072 USDT |
739,339,066.0000 XVG |
0.0075 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-01 |
0.0083 USDT |
417,544,077.0000 XVG |
0.0087 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-01-31 |
0.0089 USDT |
517,883,479.0000 XVG |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-01-30 |
0.0088 USDT |
949,870,366.0000 XVG |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0088 USDT |