Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0113 USDT |
2,311,549,720.0000 XVG |
0.0120 USDT |
0.0100 USDT |
0.0104 USDT |
0.0113 USDT |
| 2024-12-09 |
0.0131 USDT |
2,459,630,088.0000 XVG |
0.0153 USDT |
0.0094 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-12-08 |
0.0154 USDT |
1,120,303,017.0000 XVG |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-12-07 |
0.0161 USDT |
2,093,311,036.0000 XVG |
0.0166 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-12-06 |
0.0169 USDT |
2,982,698,994.0000 XVG |
0.0177 USDT |
0.0156 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-12-05 |
0.0184 USDT |
5,565,535,794.0000 XVG |
0.0203 USDT |
0.0165 USDT |
0.0170 USDT |
0.0180 USDT |
| 2024-12-04 |
0.0180 USDT |
10,717,020,586.0000 XVG |
0.0174 USDT |
0.0145 USDT |
0.0154 USDT |
0.0208 USDT |
| 2024-12-03 |
0.0150 USDT |
22,161,844,445.0000 XVG |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0175 USDT |
| 2024-12-02 |
0.0103 USDT |
20,703,389,323.0000 XVG |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0106 USDT |
| 2024-12-01 |
0.0071 USDT |
633,686,104.0000 XVG |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-11-30 |
0.0071 USDT |
875,474,849.0000 XVG |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-11-29 |
0.0068 USDT |
522,897,575.0000 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-11-28 |
0.0067 USDT |
461,340,362.0000 XVG |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-11-27 |
0.0068 USDT |
503,381,268.0000 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-11-26 |
0.0064 USDT |
617,957,229.0000 XVG |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-11-25 |
0.0069 USDT |
935,088,608.0000 XVG |
0.0073 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-24 |
0.0072 USDT |
900,682,505.0000 XVG |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-11-23 |
0.0073 USDT |
2,557,106,498.0000 XVG |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-11-22 |
0.0064 USDT |
850,127,795.0000 XVG |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-11-21 |
0.0063 USDT |
1,441,667,676.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-11-20 |
0.0061 USDT |
700,220,487.0000 XVG |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-19 |
0.0065 USDT |
1,018,263,144.0000 XVG |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-18 |
0.0071 USDT |
4,865,185,062.0000 XVG |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0067 USDT |
| 2024-11-17 |
0.0061 USDT |
1,612,766,564.0000 XVG |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-16 |
0.0064 USDT |
6,318,160,948.0000 XVG |
0.0072 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-11-15 |
0.0069 USDT |
11,971,943,187.0000 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0072 USDT |
| 2024-11-14 |
0.0049 USDT |
708,515,914.0000 XVG |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-13 |
0.0051 USDT |
2,695,029,703.0000 XVG |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0052 USDT |
| 2024-11-12 |
0.0046 USDT |
1,277,402,588.0000 XVG |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-11-11 |
0.0043 USDT |
662,716,737.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-11-10 |
0.0043 USDT |
749,055,989.0000 XVG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-11-09 |
0.0039 USDT |
257,643,760.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-08 |
0.0039 USDT |
231,473,987.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-07 |
0.0038 USDT |
265,822,856.0000 XVG |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-06 |
0.0037 USDT |
379,617,454.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-11-05 |
0.0034 USDT |
204,115,581.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-04 |
0.0033 USDT |
280,401,295.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-03 |
0.0033 USDT |
231,247,007.0000 XVG |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-02 |
0.0035 USDT |
218,982,034.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-01 |
0.0036 USDT |
346,414,923.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-31 |
0.0037 USDT |
407,351,856.0000 XVG |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-30 |
0.0039 USDT |
161,852,236.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-29 |
0.0038 USDT |
291,192,137.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-10-28 |
0.0036 USDT |
301,002,237.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-27 |
0.0036 USDT |
200,508,956.0000 XVG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-26 |
0.0036 USDT |
177,749,484.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-25 |
0.0037 USDT |
312,817,655.0000 XVG |
0.0039 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-10-24 |
0.0039 USDT |
309,403,976.0000 XVG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-23 |
0.0039 USDT |
247,713,073.0000 XVG |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-22 |
0.0040 USDT |
309,915,361.0000 XVG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |