Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0041 USDT |
196,242,175.0000 XVG |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-10 |
0.0040 USDT |
322,166,470.0000 XVG |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-04-09 |
0.0039 USDT |
367,316,828.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0041 USDT |
| 2025-04-08 |
0.0037 USDT |
220,160,655.0000 XVG |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-07 |
0.0037 USDT |
483,571,986.0000 XVG |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-04-06 |
0.0039 USDT |
289,762,098.0000 XVG |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-05 |
0.0042 USDT |
201,760,784.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-04 |
0.0042 USDT |
273,460,470.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-03 |
0.0041 USDT |
252,123,311.0000 XVG |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-04-02 |
0.0044 USDT |
363,347,682.0000 XVG |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-01 |
0.0046 USDT |
254,170,440.0000 XVG |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-31 |
0.0046 USDT |
197,724,001.0000 XVG |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-03-30 |
0.0046 USDT |
142,201,576.0000 XVG |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-29 |
0.0046 USDT |
196,513,389.0000 XVG |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-28 |
0.0049 USDT |
328,499,980.0000 XVG |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-27 |
0.0053 USDT |
147,280,112.0000 XVG |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-26 |
0.0054 USDT |
249,960,075.0000 XVG |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-25 |
0.0054 USDT |
241,817,913.0000 XVG |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-03-24 |
0.0053 USDT |
217,668,303.0000 XVG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-03-23 |
0.0050 USDT |
136,136,110.0000 XVG |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-22 |
0.0052 USDT |
179,938,172.0000 XVG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-21 |
0.0050 USDT |
155,163,959.0000 XVG |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-03-20 |
0.0051 USDT |
173,219,014.0000 XVG |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-19 |
0.0051 USDT |
252,353,817.0000 XVG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-03-18 |
0.0049 USDT |
189,451,719.0000 XVG |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-03-17 |
0.0050 USDT |
282,843,419.0000 XVG |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-16 |
0.0051 USDT |
477,346,926.0000 XVG |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-15 |
0.0051 USDT |
557,448,070.0000 XVG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-03-14 |
0.0048 USDT |
205,394,573.0000 XVG |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-13 |
0.0047 USDT |
218,096,323.0000 XVG |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-12 |
0.0047 USDT |
302,460,922.0000 XVG |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-11 |
0.0045 USDT |
388,823,543.0000 XVG |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0048 USDT |
| 2025-03-10 |
0.0047 USDT |
452,797,671.0000 XVG |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-09 |
0.0049 USDT |
458,939,902.0000 XVG |
0.0053 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-08 |
0.0052 USDT |
249,941,735.0000 XVG |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-07 |
0.0053 USDT |
366,136,172.0000 XVG |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-06 |
0.0054 USDT |
270,265,406.0000 XVG |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-05 |
0.0053 USDT |
386,171,362.0000 XVG |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-03-04 |
0.0051 USDT |
525,954,273.0000 XVG |
0.0055 USDT |
0.0048 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-03-03 |
0.0060 USDT |
621,972,385.0000 XVG |
0.0065 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-02 |
0.0063 USDT |
1,220,235,296.0000 XVG |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0065 USDT |
| 2025-03-01 |
0.0055 USDT |
306,290,010.0000 XVG |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-02-28 |
0.0054 USDT |
514,504,255.0000 XVG |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-02-27 |
0.0058 USDT |
267,446,848.0000 XVG |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-26 |
0.0056 USDT |
507,213,066.0000 XVG |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-02-25 |
0.0055 USDT |
745,119,048.0000 XVG |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-02-24 |
0.0059 USDT |
525,348,640.0000 XVG |
0.0064 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-23 |
0.0065 USDT |
307,809,331.0000 XVG |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-22 |
0.0064 USDT |
502,879,105.0000 XVG |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-02-21 |
0.0068 USDT |
498,331,586.0000 XVG |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |