Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0037 USDT |
3,342,565,928.0000 XVG |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0039 USDT |
8,762,656,341.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2023-09-08 |
0.0034 USDT |
503,751,936.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-07 |
0.0034 USDT |
624,281,197.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-06 |
0.0033 USDT |
348,362,947.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-05 |
0.0033 USDT |
453,450,296.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-04 |
0.0032 USDT |
428,689,797.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-09-03 |
0.0033 USDT |
296,923,111.0000 XVG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-02 |
0.0034 USDT |
457,176,770.0000 XVG |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-01 |
0.0035 USDT |
386,098,257.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-31 |
0.0036 USDT |
488,809,236.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-30 |
0.0037 USDT |
576,770,475.0000 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-29 |
0.0036 USDT |
1,695,058,191.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-08-28 |
0.0033 USDT |
379,463,214.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-27 |
0.0033 USDT |
324,030,297.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-26 |
0.0034 USDT |
389,330,574.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-25 |
0.0036 USDT |
1,159,012,486.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-24 |
0.0036 USDT |
1,607,309,451.0000 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-23 |
0.0036 USDT |
2,389,345,078.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
| 2023-08-22 |
0.0032 USDT |
750,294,991.0000 XVG |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-21 |
0.0035 USDT |
428,449,120.0000 XVG |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-20 |
0.0035 USDT |
452,967,021.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-19 |
0.0036 USDT |
1,015,825,345.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-08-18 |
0.0034 USDT |
1,323,776,013.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-08-17 |
0.0036 USDT |
3,378,977,262.0000 XVG |
0.0036 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-16 |
0.0036 USDT |
1,076,065,561.0000 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-15 |
0.0039 USDT |
1,401,914,808.0000 XVG |
0.0042 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-14 |
0.0042 USDT |
463,126,154.0000 XVG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-13 |
0.0043 USDT |
781,428,772.0000 XVG |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-12 |
0.0043 USDT |
577,186,641.0000 XVG |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-11 |
0.0043 USDT |
830,769,382.0000 XVG |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-08-10 |
0.0043 USDT |
1,091,886,960.0000 XVG |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-09 |
0.0043 USDT |
1,161,597,302.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-08-08 |
0.0042 USDT |
1,129,789,235.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-07 |
0.0042 USDT |
1,357,329,977.0000 XVG |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-06 |
0.0043 USDT |
892,516,007.0000 XVG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-05 |
0.0043 USDT |
1,514,262,014.0000 XVG |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-04 |
0.0048 USDT |
775,139,089.0000 XVG |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-03 |
0.0048 USDT |
851,050,095.0000 XVG |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-02 |
0.0050 USDT |
1,234,500,714.0000 XVG |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-08-01 |
0.0050 USDT |
2,318,876,194.0000 XVG |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-07-31 |
0.0052 USDT |
8,406,203,101.0000 XVG |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2023-07-30 |
0.0046 USDT |
797,722,929.0000 XVG |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-07-29 |
0.0047 USDT |
753,791,410.0000 XVG |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-28 |
0.0046 USDT |
1,024,177,705.0000 XVG |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-07-27 |
0.0047 USDT |
1,219,113,969.0000 XVG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-26 |
0.0046 USDT |
1,675,878,946.0000 XVG |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-07-25 |
0.0048 USDT |
2,110,778,203.0000 XVG |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-07-24 |
0.0051 USDT |
1,227,936,818.0000 XVG |
0.0054 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-23 |
0.0055 USDT |
1,593,290,590.0000 XVG |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |