Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0068 USDT |
124,379,787.0000 XVG |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-08-16 |
0.0066 USDT |
120,070,962.0000 XVG |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-08-15 |
0.0065 USDT |
274,225,818.0000 XVG |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-14 |
0.0069 USDT |
296,580,868.0000 XVG |
0.0073 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-13 |
0.0072 USDT |
148,792,138.0000 XVG |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-08-12 |
0.0070 USDT |
254,191,864.0000 XVG |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-08-11 |
0.0071 USDT |
203,078,747.0000 XVG |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-10 |
0.0072 USDT |
315,590,913.0000 XVG |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-09 |
0.0074 USDT |
694,123,388.0000 XVG |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-08-08 |
0.0067 USDT |
364,725,085.0000 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-08-07 |
0.0064 USDT |
161,387,636.0000 XVG |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-08-06 |
0.0061 USDT |
155,503,050.0000 XVG |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-08-05 |
0.0062 USDT |
128,793,459.0000 XVG |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-08-04 |
0.0062 USDT |
147,465,450.0000 XVG |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-08-03 |
0.0060 USDT |
133,991,691.0000 XVG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-08-02 |
0.0059 USDT |
147,701,824.0000 XVG |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-01 |
0.0061 USDT |
259,584,992.0000 XVG |
0.0062 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-07-31 |
0.0066 USDT |
195,874,410.0000 XVG |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-07-30 |
0.0065 USDT |
265,951,782.0000 XVG |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-07-29 |
0.0068 USDT |
212,073,678.0000 XVG |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-28 |
0.0072 USDT |
233,953,811.0000 XVG |
0.0074 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-27 |
0.0073 USDT |
163,418,577.0000 XVG |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-07-26 |
0.0072 USDT |
395,051,695.0000 XVG |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-07-25 |
0.0068 USDT |
202,595,024.0000 XVG |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-07-24 |
0.0069 USDT |
316,687,589.0000 XVG |
0.0071 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-07-23 |
0.0074 USDT |
225,240,399.0000 XVG |
0.0079 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-22 |
0.0077 USDT |
221,974,576.0000 XVG |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-07-21 |
0.0079 USDT |
320,231,835.0000 XVG |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-07-20 |
0.0079 USDT |
656,226,397.0000 XVG |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2025-07-19 |
0.0073 USDT |
348,780,033.0000 XVG |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2025-07-18 |
0.0077 USDT |
1,099,272,467.0000 XVG |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-17 |
0.0069 USDT |
521,831,866.0000 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2025-07-16 |
0.0066 USDT |
292,348,583.0000 XVG |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-07-15 |
0.0064 USDT |
280,510,700.0000 XVG |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-07-14 |
0.0067 USDT |
302,108,411.0000 XVG |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-13 |
0.0066 USDT |
484,835,632.0000 XVG |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-07-12 |
0.0062 USDT |
277,983,816.0000 XVG |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-07-11 |
0.0065 USDT |
713,222,801.0000 XVG |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-07-10 |
0.0059 USDT |
608,917,650.0000 XVG |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0063 USDT |
| 2025-07-09 |
0.0055 USDT |
254,001,117.0000 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-07-08 |
0.0052 USDT |
114,933,417.0000 XVG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-07-07 |
0.0051 USDT |
130,585,459.0000 XVG |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-06 |
0.0051 USDT |
100,167,607.0000 XVG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-05 |
0.0052 USDT |
76,984,710.0000 XVG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-04 |
0.0052 USDT |
116,309,399.0000 XVG |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-03 |
0.0055 USDT |
160,868,229.0000 XVG |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-02 |
0.0053 USDT |
187,554,498.0000 XVG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2025-07-01 |
0.0052 USDT |
151,859,652.0000 XVG |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-30 |
0.0054 USDT |
228,436,505.0000 XVG |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-06-29 |
0.0052 USDT |
146,531,939.0000 XVG |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |