Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0064 USDT |
813,922,644.0000 XVG |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-05-30 |
0.0067 USDT |
343,257,466.0000 XVG |
0.0070 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-05-29 |
0.0074 USDT |
306,885,374.0000 XVG |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-28 |
0.0077 USDT |
816,192,522.0000 XVG |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-27 |
0.0072 USDT |
279,809,898.0000 XVG |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-05-26 |
0.0071 USDT |
403,846,925.0000 XVG |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-05-25 |
0.0067 USDT |
296,728,419.0000 XVG |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2025-05-24 |
0.0071 USDT |
219,371,112.0000 XVG |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-23 |
0.0075 USDT |
507,895,317.0000 XVG |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-22 |
0.0077 USDT |
454,190,210.0000 XVG |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-05-21 |
0.0070 USDT |
356,900,936.0000 XVG |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-05-20 |
0.0069 USDT |
270,013,524.0000 XVG |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-05-19 |
0.0067 USDT |
283,409,646.0000 XVG |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-05-18 |
0.0071 USDT |
444,447,920.0000 XVG |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-05-17 |
0.0066 USDT |
199,914,820.0000 XVG |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-05-16 |
0.0072 USDT |
404,336,777.0000 XVG |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-05-15 |
0.0074 USDT |
1,026,771,320.0000 XVG |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0076 USDT |
| 2025-05-14 |
0.0079 USDT |
1,284,772,057.0000 XVG |
0.0082 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-05-13 |
0.0073 USDT |
941,233,185.0000 XVG |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0081 USDT |
| 2025-05-12 |
0.0071 USDT |
1,480,073,338.0000 XVG |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-05-11 |
0.0063 USDT |
316,800,011.0000 XVG |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-05-10 |
0.0061 USDT |
499,172,043.0000 XVG |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-05-09 |
0.0056 USDT |
371,450,806.0000 XVG |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-05-08 |
0.0051 USDT |
394,263,416.0000 XVG |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2025-05-07 |
0.0046 USDT |
206,310,238.0000 XVG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-05-06 |
0.0046 USDT |
204,761,127.0000 XVG |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-05 |
0.0047 USDT |
151,386,810.0000 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-04 |
0.0048 USDT |
140,553,444.0000 XVG |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-03 |
0.0051 USDT |
176,102,932.0000 XVG |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-02 |
0.0053 USDT |
192,486,530.0000 XVG |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-01 |
0.0054 USDT |
257,172,657.0000 XVG |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-30 |
0.0054 USDT |
555,241,004.0000 XVG |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-29 |
0.0059 USDT |
1,695,694,895.0000 XVG |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-04-28 |
0.0052 USDT |
343,364,663.0000 XVG |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-04-27 |
0.0052 USDT |
197,909,757.0000 XVG |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-26 |
0.0054 USDT |
178,145,686.0000 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-04-25 |
0.0053 USDT |
255,843,467.0000 XVG |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-04-24 |
0.0050 USDT |
283,491,552.0000 XVG |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-04-23 |
0.0051 USDT |
310,289,501.0000 XVG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-04-22 |
0.0048 USDT |
288,406,722.0000 XVG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-04-21 |
0.0046 USDT |
188,095,365.0000 XVG |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-20 |
0.0045 USDT |
270,210,780.0000 XVG |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-19 |
0.0045 USDT |
140,431,309.0000 XVG |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-04-18 |
0.0044 USDT |
190,644,246.0000 XVG |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-17 |
0.0042 USDT |
235,952,796.0000 XVG |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-04-16 |
0.0041 USDT |
186,249,646.0000 XVG |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-15 |
0.0042 USDT |
188,045,081.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-14 |
0.0042 USDT |
230,662,722.0000 XVG |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-13 |
0.0043 USDT |
249,703,239.0000 XVG |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-12 |
0.0043 USDT |
168,403,608.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |