Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0034 USDT |
359,202,342.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-14 |
0.0033 USDT |
163,721,868.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-13 |
0.0032 USDT |
127,367,833.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-12 |
0.0032 USDT |
244,618,570.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-11 |
0.0032 USDT |
181,475,500.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-10 |
0.0032 USDT |
224,030,792.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-09 |
0.0033 USDT |
327,818,844.0000 XVG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-08 |
0.0033 USDT |
194,212,558.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-07 |
0.0034 USDT |
111,009,049.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-06 |
0.0034 USDT |
208,194,727.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-05 |
0.0034 USDT |
164,462,520.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-04 |
0.0034 USDT |
180,844,960.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-03 |
0.0035 USDT |
192,294,689.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-02 |
0.0037 USDT |
569,284,246.0000 XVG |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-01 |
0.0038 USDT |
391,359,243.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-09-30 |
0.0037 USDT |
374,937,500.0000 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-29 |
0.0037 USDT |
449,376,468.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-28 |
0.0036 USDT |
1,274,588,464.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-09-27 |
0.0034 USDT |
465,991,456.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-26 |
0.0033 USDT |
462,754,857.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-25 |
0.0033 USDT |
476,015,118.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-24 |
0.0033 USDT |
330,098,095.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-23 |
0.0033 USDT |
234,636,243.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-22 |
0.0033 USDT |
242,660,731.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-21 |
0.0034 USDT |
260,974,898.0000 XVG |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-20 |
0.0034 USDT |
315,561,659.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-19 |
0.0035 USDT |
529,782,274.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-18 |
0.0034 USDT |
523,499,836.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-17 |
0.0034 USDT |
378,566,963.0000 XVG |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-16 |
0.0035 USDT |
460,747,709.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-15 |
0.0034 USDT |
410,131,516.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-09-14 |
0.0033 USDT |
528,945,041.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-13 |
0.0033 USDT |
410,090,798.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-12 |
0.0033 USDT |
652,835,126.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-11 |
0.0033 USDT |
1,323,788,129.0000 XVG |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-09-10 |
0.0037 USDT |
3,342,565,928.0000 XVG |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0039 USDT |
8,762,656,341.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2023-09-08 |
0.0034 USDT |
503,751,936.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-07 |
0.0034 USDT |
624,281,197.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-06 |
0.0033 USDT |
348,362,947.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-05 |
0.0033 USDT |
453,450,296.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-04 |
0.0032 USDT |
428,689,797.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-09-03 |
0.0033 USDT |
296,923,111.0000 XVG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-02 |
0.0034 USDT |
457,176,770.0000 XVG |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-01 |
0.0035 USDT |
386,098,257.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-31 |
0.0036 USDT |
488,809,236.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-30 |
0.0037 USDT |
576,770,475.0000 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-29 |
0.0036 USDT |
1,695,058,191.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-08-28 |
0.0033 USDT |
379,463,214.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-27 |
0.0033 USDT |
324,030,297.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |