Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0079 USDT |
656,226,397.0000 XVG |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2025-07-19 |
0.0073 USDT |
348,780,033.0000 XVG |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2025-07-18 |
0.0077 USDT |
1,099,272,467.0000 XVG |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-17 |
0.0069 USDT |
521,831,866.0000 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2025-07-16 |
0.0066 USDT |
292,348,583.0000 XVG |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-07-15 |
0.0064 USDT |
280,510,700.0000 XVG |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-07-14 |
0.0067 USDT |
302,108,411.0000 XVG |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-13 |
0.0066 USDT |
484,835,632.0000 XVG |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-07-12 |
0.0062 USDT |
277,983,816.0000 XVG |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-07-11 |
0.0065 USDT |
713,222,801.0000 XVG |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-07-10 |
0.0059 USDT |
608,917,650.0000 XVG |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0063 USDT |
| 2025-07-09 |
0.0055 USDT |
254,001,117.0000 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-07-08 |
0.0052 USDT |
114,933,417.0000 XVG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-07-07 |
0.0051 USDT |
130,585,459.0000 XVG |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-06 |
0.0051 USDT |
100,167,607.0000 XVG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-05 |
0.0052 USDT |
76,984,710.0000 XVG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-04 |
0.0052 USDT |
116,309,399.0000 XVG |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-03 |
0.0055 USDT |
160,868,229.0000 XVG |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-02 |
0.0053 USDT |
187,554,498.0000 XVG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2025-07-01 |
0.0052 USDT |
151,859,652.0000 XVG |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-30 |
0.0054 USDT |
228,436,505.0000 XVG |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-06-29 |
0.0052 USDT |
146,531,939.0000 XVG |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-06-28 |
0.0051 USDT |
150,489,290.0000 XVG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-27 |
0.0051 USDT |
366,953,671.0000 XVG |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-06-26 |
0.0049 USDT |
216,047,937.0000 XVG |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-25 |
0.0051 USDT |
353,392,577.0000 XVG |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-24 |
0.0050 USDT |
254,634,026.0000 XVG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-23 |
0.0046 USDT |
310,821,692.0000 XVG |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0050 USDT |
| 2025-06-22 |
0.0044 USDT |
271,990,948.0000 XVG |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-21 |
0.0046 USDT |
132,868,417.0000 XVG |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-20 |
0.0048 USDT |
157,682,941.0000 XVG |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-19 |
0.0048 USDT |
149,873,230.0000 XVG |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-18 |
0.0048 USDT |
131,728,166.0000 XVG |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-17 |
0.0050 USDT |
247,808,414.0000 XVG |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-16 |
0.0053 USDT |
171,953,118.0000 XVG |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-06-15 |
0.0051 USDT |
122,203,615.0000 XVG |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-06-14 |
0.0052 USDT |
110,517,167.0000 XVG |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-13 |
0.0052 USDT |
395,484,112.0000 XVG |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-06-12 |
0.0058 USDT |
204,496,512.0000 XVG |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-11 |
0.0062 USDT |
234,080,381.0000 XVG |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-06-10 |
0.0063 USDT |
222,550,786.0000 XVG |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-06-09 |
0.0061 USDT |
225,583,120.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-06-08 |
0.0061 USDT |
201,842,659.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-07 |
0.0060 USDT |
133,406,289.0000 XVG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-06-06 |
0.0059 USDT |
163,780,635.0000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-05 |
0.0061 USDT |
492,963,921.0000 XVG |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-04 |
0.0062 USDT |
219,845,794.0000 XVG |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-03 |
0.0066 USDT |
293,157,117.0000 XVG |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-02 |
0.0065 USDT |
188,030,623.0000 XVG |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-06-01 |
0.0066 USDT |
340,120,028.0000 XVG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |