Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0037 USDT |
1,217,045,014.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-12-03 |
0.0035 USDT |
390,852,314.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-02 |
0.0035 USDT |
395,831,870.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-12-01 |
0.0035 USDT |
292,108,988.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-30 |
0.0035 USDT |
404,831,008.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-29 |
0.0035 USDT |
597,143,681.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-28 |
0.0034 USDT |
759,485,130.0000 XVG |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-11-27 |
0.0036 USDT |
1,472,280,682.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-26 |
0.0035 USDT |
467,768,525.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-25 |
0.0035 USDT |
249,145,671.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-24 |
0.0035 USDT |
492,860,819.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-23 |
0.0033 USDT |
297,946,085.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-11-22 |
0.0033 USDT |
405,183,046.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-11-21 |
0.0033 USDT |
614,869,364.0000 XVG |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-20 |
0.0035 USDT |
395,153,817.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-19 |
0.0035 USDT |
263,448,448.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0035 USDT |
367,636,059.0000 XVG |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-17 |
0.0036 USDT |
505,053,898.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-16 |
0.0038 USDT |
547,788,725.0000 XVG |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-15 |
0.0038 USDT |
481,330,834.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-11-14 |
0.0038 USDT |
603,055,098.0000 XVG |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-13 |
0.0041 USDT |
509,091,996.0000 XVG |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-12 |
0.0041 USDT |
437,482,279.0000 XVG |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-11 |
0.0042 USDT |
586,302,310.0000 XVG |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-10 |
0.0040 USDT |
576,305,092.0000 XVG |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-11-09 |
0.0041 USDT |
968,001,547.0000 XVG |
0.0042 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-08 |
0.0041 USDT |
461,245,558.0000 XVG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-11-07 |
0.0040 USDT |
553,806,603.0000 XVG |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-06 |
0.0040 USDT |
487,216,256.0000 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-11-05 |
0.0040 USDT |
807,669,248.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-04 |
0.0039 USDT |
457,961,779.0000 XVG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-03 |
0.0037 USDT |
418,025,847.0000 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-02 |
0.0038 USDT |
624,668,340.0000 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-01 |
0.0037 USDT |
718,517,678.0000 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-10-31 |
0.0038 USDT |
625,586,948.0000 XVG |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-30 |
0.0039 USDT |
808,251,012.0000 XVG |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0039 USDT |
806,299,125.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-10-28 |
0.0038 USDT |
282,575,984.0000 XVG |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-27 |
0.0038 USDT |
415,376,957.0000 XVG |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-26 |
0.0040 USDT |
713,875,452.0000 XVG |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-25 |
0.0041 USDT |
1,892,675,361.0000 XVG |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-10-24 |
0.0041 USDT |
4,571,082,955.0000 XVG |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-10-23 |
0.0035 USDT |
512,934,814.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-22 |
0.0034 USDT |
349,853,440.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-10-21 |
0.0034 USDT |
319,543,406.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-20 |
0.0032 USDT |
162,421,327.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-19 |
0.0032 USDT |
179,559,317.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-18 |
0.0032 USDT |
230,548,502.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-17 |
0.0033 USDT |
336,608,153.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-16 |
0.0034 USDT |
286,541,256.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |