Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0077 USDT |
481,887,149.0000 XVG |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-05 |
0.0080 USDT |
670,047,840.0000 XVG |
0.0085 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-10-04 |
0.0084 USDT |
1,708,043,170.0000 XVG |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0087 USDT |
| 2025-10-03 |
0.0082 USDT |
4,875,564,461.0000 XVG |
0.0094 USDT |
0.0066 USDT |
0.0070 USDT |
0.0082 USDT |
| 2025-10-02 |
0.0070 USDT |
2,386,354,226.0000 XVG |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0075 USDT |
| 2025-10-01 |
0.0058 USDT |
2,073,135,201.0000 XVG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0062 USDT |
| 2025-09-30 |
0.0049 USDT |
125,739,413.0000 XVG |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-09-29 |
0.0050 USDT |
336,022,750.0000 XVG |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-28 |
0.0048 USDT |
170,427,928.0000 XVG |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-09-27 |
0.0049 USDT |
86,743,836.0000 XVG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-26 |
0.0048 USDT |
193,798,903.0000 XVG |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-09-25 |
0.0050 USDT |
269,869,790.0000 XVG |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-24 |
0.0053 USDT |
139,553,067.0000 XVG |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-23 |
0.0053 USDT |
93,688,869.0000 XVG |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-09-22 |
0.0054 USDT |
175,076,540.0000 XVG |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-21 |
0.0058 USDT |
94,057,663.0000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-20 |
0.0058 USDT |
72,226,242.0000 XVG |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-09-19 |
0.0058 USDT |
146,231,397.0000 XVG |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-18 |
0.0060 USDT |
107,813,579.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-17 |
0.0058 USDT |
108,681,755.0000 XVG |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-09-16 |
0.0058 USDT |
80,918,486.0000 XVG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-09-15 |
0.0058 USDT |
142,986,170.0000 XVG |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-09-14 |
0.0061 USDT |
158,799,801.0000 XVG |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-13 |
0.0062 USDT |
196,696,626.0000 XVG |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-09-12 |
0.0060 USDT |
103,950,084.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-09-11 |
0.0060 USDT |
121,635,348.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-10 |
0.0060 USDT |
143,051,262.0000 XVG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-09-09 |
0.0059 USDT |
220,317,619.0000 XVG |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-09-08 |
0.0058 USDT |
174,193,407.0000 XVG |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-09-07 |
0.0057 USDT |
310,966,717.0000 XVG |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-06 |
0.0054 USDT |
175,692,233.0000 XVG |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-09-05 |
0.0055 USDT |
195,246,471.0000 XVG |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-04 |
0.0054 USDT |
134,009,919.0000 XVG |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-03 |
0.0055 USDT |
176,103,307.0000 XVG |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-09-02 |
0.0054 USDT |
205,301,085.0000 XVG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-09-01 |
0.0057 USDT |
711,515,361.0000 XVG |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-08-31 |
0.0056 USDT |
170,651,552.0000 XVG |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-30 |
0.0056 USDT |
146,593,672.0000 XVG |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-29 |
0.0058 USDT |
275,119,907.0000 XVG |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-28 |
0.0060 USDT |
138,895,524.0000 XVG |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-08-27 |
0.0060 USDT |
137,262,382.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-08-26 |
0.0059 USDT |
177,150,179.0000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-08-25 |
0.0061 USDT |
305,209,408.0000 XVG |
0.0064 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-24 |
0.0063 USDT |
363,944,570.0000 XVG |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-08-23 |
0.0065 USDT |
255,945,902.0000 XVG |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-08-22 |
0.0064 USDT |
470,521,183.0000 XVG |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0067 USDT |
| 2025-08-21 |
0.0063 USDT |
128,558,111.0000 XVG |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-20 |
0.0063 USDT |
201,873,789.0000 XVG |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-08-19 |
0.0063 USDT |
169,652,672.0000 XVG |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-18 |
0.0064 USDT |
137,592,628.0000 XVG |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |