Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0034 USDT |
677,840,646.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0037 USDT |
| 2024-01-09 |
0.0033 USDT |
521,216,211.0000 XVG |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-08 |
0.0033 USDT |
741,256,071.0000 XVG |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-01-07 |
0.0034 USDT |
366,508,090.0000 XVG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-06 |
0.0034 USDT |
391,737,658.0000 XVG |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-05 |
0.0035 USDT |
608,529,764.0000 XVG |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-04 |
0.0036 USDT |
578,221,064.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-01-03 |
0.0037 USDT |
1,142,276,668.0000 XVG |
0.0040 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-02 |
0.0040 USDT |
1,090,955,468.0000 XVG |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-01 |
0.0040 USDT |
1,442,682,460.0000 XVG |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-12-31 |
0.0042 USDT |
7,664,353,195.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-30 |
0.0036 USDT |
597,682,063.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-29 |
0.0038 USDT |
720,307,295.0000 XVG |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-28 |
0.0039 USDT |
1,049,721,408.0000 XVG |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-27 |
0.0039 USDT |
528,522,080.0000 XVG |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-26 |
0.0039 USDT |
805,446,791.0000 XVG |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-25 |
0.0038 USDT |
575,868,222.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-24 |
0.0037 USDT |
624,533,584.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-23 |
0.0037 USDT |
405,697,701.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-12-22 |
0.0036 USDT |
494,364,370.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-12-21 |
0.0035 USDT |
561,836,428.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-20 |
0.0034 USDT |
393,410,118.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-12-19 |
0.0034 USDT |
392,922,258.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-18 |
0.0033 USDT |
546,503,789.0000 XVG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-17 |
0.0035 USDT |
423,610,361.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-16 |
0.0036 USDT |
386,499,217.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-15 |
0.0037 USDT |
489,428,163.0000 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-14 |
0.0037 USDT |
450,275,711.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-13 |
0.0036 USDT |
506,790,101.0000 XVG |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-12-12 |
0.0037 USDT |
519,703,898.0000 XVG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-11 |
0.0036 USDT |
714,678,445.0000 XVG |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-12-10 |
0.0039 USDT |
318,364,538.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-09 |
0.0040 USDT |
581,192,943.0000 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-08 |
0.0039 USDT |
626,255,143.0000 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-07 |
0.0038 USDT |
915,267,497.0000 XVG |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-12-06 |
0.0038 USDT |
1,823,046,571.0000 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-05 |
0.0037 USDT |
589,286,400.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-04 |
0.0037 USDT |
1,217,045,014.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-12-03 |
0.0035 USDT |
390,852,314.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-02 |
0.0035 USDT |
395,831,870.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-12-01 |
0.0035 USDT |
292,108,988.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-30 |
0.0035 USDT |
404,831,008.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-29 |
0.0035 USDT |
597,143,681.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-28 |
0.0034 USDT |
759,485,130.0000 XVG |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-11-27 |
0.0036 USDT |
1,472,280,682.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-26 |
0.0035 USDT |
467,768,525.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-25 |
0.0035 USDT |
249,145,671.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-24 |
0.0035 USDT |
492,860,819.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-23 |
0.0033 USDT |
297,946,085.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-11-22 |
0.0033 USDT |
405,183,046.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |