Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0060 USDT |
338,259,144.0000 XVG |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-27 |
0.0063 USDT |
691,840,007.0000 XVG |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-26 |
0.0063 USDT |
1,671,918,120.0000 XVG |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-10-25 |
0.0056 USDT |
320,847,166.0000 XVG |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-10-24 |
0.0054 USDT |
328,727,318.0000 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-10-23 |
0.0055 USDT |
312,852,895.0000 XVG |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-22 |
0.0057 USDT |
509,729,146.0000 XVG |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-21 |
0.0060 USDT |
496,193,857.0000 XVG |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-10-20 |
0.0063 USDT |
459,012,378.0000 XVG |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-19 |
0.0060 USDT |
438,752,089.0000 XVG |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-10-18 |
0.0059 USDT |
386,991,759.0000 XVG |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-10-17 |
0.0057 USDT |
382,199,416.0000 XVG |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-10-16 |
0.0062 USDT |
683,458,703.0000 XVG |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-15 |
0.0063 USDT |
711,713,488.0000 XVG |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-14 |
0.0062 USDT |
672,595,383.0000 XVG |
0.0066 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-10-13 |
0.0068 USDT |
1,346,648,387.0000 XVG |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-10-12 |
0.0061 USDT |
1,865,374,444.0000 XVG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0063 USDT |
| 2025-10-11 |
0.0057 USDT |
1,126,511,214.0000 XVG |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-10 |
0.0075 USDT |
3,096,005,521.0000 XVG |
0.0074 USDT |
0.0032 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-09 |
0.0072 USDT |
757,736,644.0000 XVG |
0.0077 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-10-08 |
0.0075 USDT |
822,248,349.0000 XVG |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0077 USDT |
| 2025-10-07 |
0.0073 USDT |
341,327,030.0000 XVG |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-06 |
0.0077 USDT |
481,887,149.0000 XVG |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-05 |
0.0080 USDT |
670,047,840.0000 XVG |
0.0085 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-10-04 |
0.0084 USDT |
1,708,043,170.0000 XVG |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0087 USDT |
| 2025-10-03 |
0.0082 USDT |
4,875,564,461.0000 XVG |
0.0094 USDT |
0.0066 USDT |
0.0070 USDT |
0.0082 USDT |
| 2025-10-02 |
0.0070 USDT |
2,386,354,226.0000 XVG |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0075 USDT |
| 2025-10-01 |
0.0058 USDT |
2,073,135,201.0000 XVG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0062 USDT |
| 2025-09-30 |
0.0049 USDT |
125,739,413.0000 XVG |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-09-29 |
0.0050 USDT |
336,022,750.0000 XVG |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-28 |
0.0048 USDT |
170,427,928.0000 XVG |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-09-27 |
0.0049 USDT |
86,743,836.0000 XVG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-26 |
0.0048 USDT |
193,798,903.0000 XVG |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-09-25 |
0.0050 USDT |
269,869,790.0000 XVG |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-24 |
0.0053 USDT |
139,553,067.0000 XVG |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-23 |
0.0053 USDT |
93,688,869.0000 XVG |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-09-22 |
0.0054 USDT |
175,076,540.0000 XVG |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-21 |
0.0058 USDT |
94,057,663.0000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-20 |
0.0058 USDT |
72,226,242.0000 XVG |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-09-19 |
0.0058 USDT |
146,231,397.0000 XVG |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-18 |
0.0060 USDT |
107,813,579.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-17 |
0.0058 USDT |
108,681,755.0000 XVG |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-09-16 |
0.0058 USDT |
80,918,486.0000 XVG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-09-15 |
0.0058 USDT |
142,986,170.0000 XVG |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-09-14 |
0.0061 USDT |
158,799,801.0000 XVG |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-13 |
0.0062 USDT |
196,696,626.0000 XVG |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-09-12 |
0.0060 USDT |
103,950,084.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-09-11 |
0.0060 USDT |
121,635,348.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-10 |
0.0060 USDT |
143,051,262.0000 XVG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-09-09 |
0.0059 USDT |
220,317,619.0000 XVG |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |