Crypto exchange Binance

Market Verge (XVG) / Tether (USDT)

Identifier on Binance: XVGUSDT
Price
Date Price Volume Open Low High Close
2025-03-28 0.0049 USDT 328,499,980.0000 XVG 0.0052 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2025-03-27 0.0053 USDT 147,280,112.0000 XVG 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2025-03-26 0.0054 USDT 249,960,075.0000 XVG 0.0055 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2025-03-25 0.0054 USDT 241,817,913.0000 XVG 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0055 USDT
2025-03-24 0.0053 USDT 217,668,303.0000 XVG 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2025-03-23 0.0050 USDT 136,136,110.0000 XVG 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2025-03-22 0.0052 USDT 179,938,172.0000 XVG 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2025-03-21 0.0050 USDT 155,163,959.0000 XVG 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2025-03-20 0.0051 USDT 173,219,014.0000 XVG 0.0052 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-03-19 0.0051 USDT 252,353,817.0000 XVG 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0052 USDT
2025-03-18 0.0049 USDT 189,451,719.0000 XVG 0.0051 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2025-03-17 0.0050 USDT 282,843,419.0000 XVG 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0051 USDT
2025-03-16 0.0051 USDT 477,346,926.0000 XVG 0.0052 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2025-03-15 0.0051 USDT 557,448,070.0000 XVG 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0051 USDT
2025-03-14 0.0048 USDT 205,394,573.0000 XVG 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2025-03-13 0.0047 USDT 218,096,323.0000 XVG 0.0048 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2025-03-12 0.0047 USDT 302,460,922.0000 XVG 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2025-03-11 0.0045 USDT 388,823,543.0000 XVG 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0048 USDT
2025-03-10 0.0047 USDT 452,797,671.0000 XVG 0.0046 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2025-03-09 0.0049 USDT 458,939,902.0000 XVG 0.0053 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-03-08 0.0052 USDT 249,941,735.0000 XVG 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2025-03-07 0.0053 USDT 366,136,172.0000 XVG 0.0053 USDT 0.0050 USDT 0.0053 USDT 0.0053 USDT
2025-03-06 0.0054 USDT 270,265,406.0000 XVG 0.0055 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2025-03-05 0.0053 USDT 386,171,362.0000 XVG 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0054 USDT
2025-03-04 0.0051 USDT 525,954,273.0000 XVG 0.0055 USDT 0.0048 USDT 0.0051 USDT 0.0053 USDT
2025-03-03 0.0060 USDT 621,972,385.0000 XVG 0.0065 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2025-03-02 0.0063 USDT 1,220,235,296.0000 XVG 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0065 USDT
2025-03-01 0.0055 USDT 306,290,010.0000 XVG 0.0056 USDT 0.0053 USDT 0.0054 USDT 0.0056 USDT
2025-02-28 0.0054 USDT 514,504,255.0000 XVG 0.0056 USDT 0.0051 USDT 0.0052 USDT 0.0056 USDT
2025-02-27 0.0058 USDT 267,446,848.0000 XVG 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2025-02-26 0.0056 USDT 507,213,066.0000 XVG 0.0057 USDT 0.0054 USDT 0.0056 USDT 0.0058 USDT
2025-02-25 0.0055 USDT 745,119,048.0000 XVG 0.0055 USDT 0.0051 USDT 0.0054 USDT 0.0057 USDT
2025-02-24 0.0059 USDT 525,348,640.0000 XVG 0.0064 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2025-02-23 0.0065 USDT 307,809,331.0000 XVG 0.0065 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2025-02-22 0.0064 USDT 502,879,105.0000 XVG 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0065 USDT
2025-02-21 0.0068 USDT 498,331,586.0000 XVG 0.0069 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2025-02-20 0.0067 USDT 548,210,620.0000 XVG 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0068 USDT
2025-02-19 0.0068 USDT 1,706,237,827.0000 XVG 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0066 USDT
2025-02-18 0.0061 USDT 348,869,639.0000 XVG 0.0064 USDT 0.0058 USDT 0.0060 USDT 0.0062 USDT
2025-02-17 0.0065 USDT 284,777,745.0000 XVG 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2025-02-16 0.0065 USDT 235,986,899.0000 XVG 0.0067 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2025-02-15 0.0068 USDT 190,541,337.0000 XVG 0.0069 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2025-02-14 0.0069 USDT 365,819,943.0000 XVG 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0068 USDT
2025-02-13 0.0069 USDT 404,322,962.0000 XVG 0.0070 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2025-02-12 0.0065 USDT 537,971,629.0000 XVG 0.0065 USDT 0.0055 USDT 0.0064 USDT 0.0070 USDT
2025-02-11 0.0067 USDT 472,392,079.0000 XVG 0.0066 USDT 0.0063 USDT 0.0064 USDT 0.0066 USDT
2025-02-10 0.0066 USDT 415,741,854.0000 XVG 0.0066 USDT 0.0062 USDT 0.0064 USDT 0.0065 USDT
2025-02-09 0.0066 USDT 495,895,528.0000 XVG 0.0066 USDT 0.0062 USDT 0.0066 USDT 0.0065 USDT
2025-02-08 0.0063 USDT 394,434,577.0000 XVG 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0066 USDT
2025-02-07 0.0064 USDT 476,856,443.0000 XVG 0.0061 USDT 0.0059 USDT 0.0061 USDT 0.0060 USDT