Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.6746 USDT |
2,172,568.2000 XTZ |
0.6680 USDT |
0.6650 USDT |
0.6700 USDT |
0.6780 USDT |
| 2023-09-28 |
0.6606 USDT |
1,693,499.1000 XTZ |
0.6530 USDT |
0.6510 USDT |
0.6530 USDT |
0.6670 USDT |
| 2023-09-27 |
0.6573 USDT |
1,007,893.6000 XTZ |
0.6560 USDT |
0.6460 USDT |
0.6510 USDT |
0.6520 USDT |
| 2023-09-26 |
0.6545 USDT |
758,191.7000 XTZ |
0.6590 USDT |
0.6480 USDT |
0.6530 USDT |
0.6560 USDT |
| 2023-09-25 |
0.6550 USDT |
2,370,215.1000 XTZ |
0.6500 USDT |
0.6410 USDT |
0.6510 USDT |
0.6580 USDT |
| 2023-09-24 |
0.6608 USDT |
767,837.6000 XTZ |
0.6650 USDT |
0.6530 USDT |
0.6570 USDT |
0.6560 USDT |
| 2023-09-23 |
0.6638 USDT |
938,984.1000 XTZ |
0.6670 USDT |
0.6560 USDT |
0.6590 USDT |
0.6640 USDT |
| 2023-09-22 |
0.6593 USDT |
1,048,227.6000 XTZ |
0.6580 USDT |
0.6530 USDT |
0.6580 USDT |
0.6670 USDT |
| 2023-09-21 |
0.6663 USDT |
838,935.3000 XTZ |
0.6750 USDT |
0.6540 USDT |
0.6590 USDT |
0.6580 USDT |
| 2023-09-20 |
0.6744 USDT |
860,389.8000 XTZ |
0.6800 USDT |
0.6660 USDT |
0.6720 USDT |
0.6730 USDT |
| 2023-09-19 |
0.6746 USDT |
665,996.4000 XTZ |
0.6710 USDT |
0.6680 USDT |
0.6710 USDT |
0.6790 USDT |
| 2023-09-18 |
0.6708 USDT |
1,127,255.9000 XTZ |
0.6590 USDT |
0.6550 USDT |
0.6600 USDT |
0.6710 USDT |
| 2023-09-17 |
0.6693 USDT |
2,434,942.7000 XTZ |
0.6820 USDT |
0.6490 USDT |
0.6580 USDT |
0.6570 USDT |
| 2023-09-16 |
0.6858 USDT |
2,193,683.0000 XTZ |
0.6760 USDT |
0.6740 USDT |
0.6810 USDT |
0.6800 USDT |
| 2023-09-15 |
0.6596 USDT |
956,692.0000 XTZ |
0.6560 USDT |
0.6520 USDT |
0.6570 USDT |
0.6770 USDT |
| 2023-09-14 |
0.6473 USDT |
1,242,486.3000 XTZ |
0.6440 USDT |
0.6370 USDT |
0.6410 USDT |
0.6530 USDT |
| 2023-09-13 |
0.6402 USDT |
1,395,604.5000 XTZ |
0.6360 USDT |
0.6290 USDT |
0.6350 USDT |
0.6470 USDT |
| 2023-09-12 |
0.6446 USDT |
3,617,519.2000 XTZ |
0.6410 USDT |
0.6330 USDT |
0.6360 USDT |
0.6360 USDT |
| 2023-09-11 |
0.6570 USDT |
3,336,251.6000 XTZ |
0.6750 USDT |
0.6380 USDT |
0.6430 USDT |
0.6430 USDT |
| 2023-09-10 |
0.6828 USDT |
3,096,944.9000 XTZ |
0.6970 USDT |
0.6650 USDT |
0.6740 USDT |
0.6770 USDT |
| 2023-09-09 |
0.6938 USDT |
536,533.1000 XTZ |
0.6950 USDT |
0.6890 USDT |
0.6920 USDT |
0.6960 USDT |
| 2023-09-08 |
0.6953 USDT |
842,228.3000 XTZ |
0.6970 USDT |
0.6840 USDT |
0.6920 USDT |
0.6940 USDT |
| 2023-09-07 |
0.6897 USDT |
994,074.8000 XTZ |
0.6920 USDT |
0.6820 USDT |
0.6860 USDT |
0.6950 USDT |
| 2023-09-06 |
0.6942 USDT |
941,213.4000 XTZ |
0.6980 USDT |
0.6820 USDT |
0.6910 USDT |
0.6920 USDT |
| 2023-09-05 |
0.6997 USDT |
1,859,252.5000 XTZ |
0.6970 USDT |
0.6860 USDT |
0.6890 USDT |
0.6990 USDT |
| 2023-09-04 |
0.6955 USDT |
781,098.4000 XTZ |
0.6880 USDT |
0.6870 USDT |
0.6920 USDT |
0.6930 USDT |
| 2023-09-03 |
0.6890 USDT |
666,401.6000 XTZ |
0.6890 USDT |
0.6830 USDT |
0.6860 USDT |
0.6860 USDT |
| 2023-09-02 |
0.6859 USDT |
626,236.7000 XTZ |
0.6820 USDT |
0.6790 USDT |
0.6820 USDT |
0.6890 USDT |
| 2023-09-01 |
0.6783 USDT |
1,071,720.2000 XTZ |
0.6860 USDT |
0.6670 USDT |
0.6750 USDT |
0.6820 USDT |
| 2023-08-31 |
0.6999 USDT |
1,262,709.1000 XTZ |
0.7150 USDT |
0.6770 USDT |
0.6890 USDT |
0.6880 USDT |
| 2023-08-30 |
0.7178 USDT |
761,800.9000 XTZ |
0.7310 USDT |
0.7090 USDT |
0.7150 USDT |
0.7150 USDT |
| 2023-08-29 |
0.7145 USDT |
2,491,807.0000 XTZ |
0.7060 USDT |
0.6880 USDT |
0.6930 USDT |
0.7300 USDT |
| 2023-08-28 |
0.7005 USDT |
1,293,345.9000 XTZ |
0.6990 USDT |
0.6900 USDT |
0.6960 USDT |
0.7070 USDT |
| 2023-08-27 |
0.6901 USDT |
1,088,177.1000 XTZ |
0.6820 USDT |
0.6790 USDT |
0.6800 USDT |
0.7000 USDT |
| 2023-08-26 |
0.6944 USDT |
11,081,495.0000 XTZ |
0.6970 USDT |
0.6790 USDT |
0.6810 USDT |
0.6810 USDT |
| 2023-08-25 |
0.6901 USDT |
986,496.3000 XTZ |
0.6930 USDT |
0.6780 USDT |
0.6860 USDT |
0.6980 USDT |
| 2023-08-24 |
0.7014 USDT |
993,069.5000 XTZ |
0.7080 USDT |
0.6890 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-08-23 |
0.7023 USDT |
799,955.9000 XTZ |
0.6910 USDT |
0.6890 USDT |
0.6950 USDT |
0.7080 USDT |
| 2023-08-22 |
0.6847 USDT |
1,396,049.9000 XTZ |
0.6980 USDT |
0.6640 USDT |
0.6800 USDT |
0.6880 USDT |
| 2023-08-21 |
0.6969 USDT |
1,968,610.8000 XTZ |
0.7110 USDT |
0.6760 USDT |
0.6880 USDT |
0.7000 USDT |
| 2023-08-20 |
0.7074 USDT |
966,678.3000 XTZ |
0.7100 USDT |
0.7000 USDT |
0.7040 USDT |
0.7120 USDT |
| 2023-08-19 |
0.7043 USDT |
684,339.5000 XTZ |
0.7010 USDT |
0.6940 USDT |
0.6990 USDT |
0.7090 USDT |
| 2023-08-18 |
0.6950 USDT |
1,935,246.9000 XTZ |
0.6820 USDT |
0.6810 USDT |
0.6940 USDT |
0.7010 USDT |
| 2023-08-17 |
0.7005 USDT |
3,115,914.9000 XTZ |
0.7330 USDT |
0.6190 USDT |
0.6850 USDT |
0.6840 USDT |
| 2023-08-16 |
0.7436 USDT |
2,586,317.6000 XTZ |
0.7630 USDT |
0.7180 USDT |
0.7310 USDT |
0.7320 USDT |
| 2023-08-15 |
0.7671 USDT |
1,890,294.0000 XTZ |
0.7990 USDT |
0.7310 USDT |
0.7610 USDT |
0.7610 USDT |
| 2023-08-14 |
0.7997 USDT |
1,288,640.4000 XTZ |
0.7930 USDT |
0.7870 USDT |
0.7960 USDT |
0.7980 USDT |
| 2023-08-13 |
0.7962 USDT |
1,110,085.3000 XTZ |
0.7940 USDT |
0.7890 USDT |
0.7920 USDT |
0.7920 USDT |
| 2023-08-12 |
0.7980 USDT |
1,306,163.2000 XTZ |
0.7950 USDT |
0.7890 USDT |
0.7930 USDT |
0.7950 USDT |
| 2023-08-11 |
0.7932 USDT |
854,780.5000 XTZ |
0.7900 USDT |
0.7850 USDT |
0.7890 USDT |
0.7950 USDT |