Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
3.4900 USDT |
4,753,287.5000 XTZ |
3.4960 USDT |
3.3700 USDT |
3.4340 USDT |
3.5040 USDT |
| 2022-03-01 |
3.5244 USDT |
4,367,321.4000 XTZ |
3.5350 USDT |
3.4220 USDT |
3.4890 USDT |
3.4900 USDT |
| 2022-02-28 |
3.2428 USDT |
5,536,456.9000 XTZ |
3.1140 USDT |
3.0360 USDT |
3.1140 USDT |
3.5130 USDT |
| 2022-02-27 |
3.2857 USDT |
6,162,223.5000 XTZ |
3.4270 USDT |
3.0550 USDT |
3.1380 USDT |
3.1130 USDT |
| 2022-02-26 |
3.3724 USDT |
6,091,778.5000 XTZ |
3.2100 USDT |
3.1980 USDT |
3.3330 USDT |
3.4180 USDT |
| 2022-02-25 |
3.0897 USDT |
6,691,397.4000 XTZ |
3.0320 USDT |
2.9590 USDT |
3.0310 USDT |
3.2220 USDT |
| 2022-02-24 |
2.7569 USDT |
13,665,630.7000 XTZ |
2.9370 USDT |
2.5600 USDT |
2.6300 USDT |
3.0110 USDT |
| 2022-02-23 |
3.0977 USDT |
6,437,319.0000 XTZ |
3.0650 USDT |
2.9290 USDT |
3.0310 USDT |
2.9340 USDT |
| 2022-02-22 |
2.9400 USDT |
10,629,534.1000 XTZ |
2.9720 USDT |
2.8150 USDT |
2.8910 USDT |
3.0150 USDT |
| 2022-02-21 |
3.2486 USDT |
7,659,379.2000 XTZ |
3.2700 USDT |
2.9910 USDT |
3.1010 USDT |
2.9940 USDT |
| 2022-02-20 |
3.3471 USDT |
4,151,090.4000 XTZ |
3.6010 USDT |
3.2180 USDT |
3.2690 USDT |
3.3290 USDT |
| 2022-02-19 |
3.5993 USDT |
2,682,555.2000 XTZ |
3.6210 USDT |
3.4720 USDT |
3.5330 USDT |
3.6090 USDT |
| 2022-02-18 |
3.7148 USDT |
3,553,069.8000 XTZ |
3.6720 USDT |
3.5880 USDT |
3.6270 USDT |
3.6260 USDT |
| 2022-02-17 |
3.8654 USDT |
4,308,924.5000 XTZ |
4.0420 USDT |
3.6140 USDT |
3.7050 USDT |
3.6820 USDT |
| 2022-02-16 |
4.0632 USDT |
2,982,807.4000 XTZ |
4.1500 USDT |
3.9450 USDT |
4.0020 USDT |
4.0640 USDT |
| 2022-02-15 |
4.0854 USDT |
2,876,887.5000 XTZ |
3.9440 USDT |
3.8980 USDT |
3.9850 USDT |
4.1120 USDT |
| 2022-02-14 |
3.8662 USDT |
3,357,979.7000 XTZ |
3.8470 USDT |
3.7320 USDT |
3.7870 USDT |
3.9340 USDT |
| 2022-02-13 |
3.9768 USDT |
2,734,051.1000 XTZ |
4.1070 USDT |
3.8130 USDT |
3.8710 USDT |
3.8660 USDT |
| 2022-02-12 |
4.2377 USDT |
8,159,923.4000 XTZ |
4.3050 USDT |
4.0450 USDT |
4.1070 USDT |
4.0930 USDT |
| 2022-02-11 |
4.2278 USDT |
8,802,841.2000 XTZ |
4.1200 USDT |
4.0170 USDT |
4.1170 USDT |
4.2970 USDT |
| 2022-02-10 |
4.3715 USDT |
8,916,278.8000 XTZ |
4.4380 USDT |
4.1500 USDT |
4.2050 USDT |
4.1840 USDT |
| 2022-02-09 |
4.4827 USDT |
8,803,384.0000 XTZ |
4.3960 USDT |
4.3220 USDT |
4.4140 USDT |
4.4520 USDT |
| 2022-02-08 |
4.2527 USDT |
11,681,672.8000 XTZ |
4.1440 USDT |
4.0030 USDT |
4.0900 USDT |
4.4270 USDT |
| 2022-02-07 |
4.0202 USDT |
5,316,488.5000 XTZ |
3.9240 USDT |
3.8350 USDT |
3.8880 USDT |
4.1150 USDT |
| 2022-02-06 |
3.8796 USDT |
4,354,734.1000 XTZ |
3.9340 USDT |
3.7680 USDT |
3.8200 USDT |
3.9260 USDT |
| 2022-02-05 |
3.9746 USDT |
5,228,758.6000 XTZ |
4.0090 USDT |
3.8560 USDT |
3.9370 USDT |
3.9520 USDT |
| 2022-02-04 |
3.8522 USDT |
7,252,734.6000 XTZ |
3.8350 USDT |
3.6730 USDT |
3.7330 USDT |
3.9680 USDT |
| 2022-02-03 |
3.8345 USDT |
11,198,740.1000 XTZ |
3.7540 USDT |
3.6070 USDT |
3.7280 USDT |
3.8260 USDT |
| 2022-02-02 |
3.7643 USDT |
10,939,706.2000 XTZ |
3.7390 USDT |
3.5700 USDT |
3.6580 USDT |
3.8130 USDT |
| 2022-02-01 |
3.5814 USDT |
5,597,481.7000 XTZ |
3.4880 USDT |
3.4740 USDT |
3.5280 USDT |
3.7190 USDT |
| 2022-01-31 |
3.3562 USDT |
5,811,548.5000 XTZ |
3.2700 USDT |
3.0980 USDT |
3.1740 USDT |
3.4790 USDT |
| 2022-01-30 |
3.3472 USDT |
7,492,137.1000 XTZ |
3.0940 USDT |
3.0880 USDT |
3.1690 USDT |
3.2920 USDT |
| 2022-01-29 |
3.0781 USDT |
2,269,859.2000 XTZ |
3.0270 USDT |
3.0040 USDT |
3.0470 USDT |
3.0720 USDT |
| 2022-01-28 |
2.9275 USDT |
3,668,010.6000 XTZ |
2.9060 USDT |
2.8300 USDT |
2.8960 USDT |
3.0260 USDT |
| 2022-01-27 |
2.8785 USDT |
3,388,559.0000 XTZ |
2.9450 USDT |
2.7360 USDT |
2.8060 USDT |
2.8490 USDT |
| 2022-01-26 |
3.0158 USDT |
4,392,495.7000 XTZ |
2.9220 USDT |
2.8530 USDT |
2.9280 USDT |
2.9360 USDT |
| 2022-01-25 |
2.9272 USDT |
4,333,029.4000 XTZ |
2.9710 USDT |
2.8410 USDT |
2.9020 USDT |
2.9280 USDT |
| 2022-01-24 |
2.7449 USDT |
7,150,517.5600 XTZ |
3.0790 USDT |
2.5390 USDT |
2.6190 USDT |
2.9740 USDT |
| 2022-01-23 |
3.0028 USDT |
4,230,072.1000 XTZ |
2.9530 USDT |
2.8360 USDT |
2.9150 USDT |
3.0700 USDT |
| 2022-01-22 |
2.9987 USDT |
9,330,357.2200 XTZ |
3.3340 USDT |
2.6970 USDT |
2.8730 USDT |
2.9190 USDT |
| 2022-01-21 |
3.5251 USDT |
9,405,156.1000 XTZ |
3.7020 USDT |
3.2580 USDT |
3.4040 USDT |
3.3880 USDT |
| 2022-01-20 |
3.9153 USDT |
3,042,310.4000 XTZ |
3.8760 USDT |
3.7110 USDT |
3.7890 USDT |
3.7260 USDT |
| 2022-01-19 |
3.9324 USDT |
4,135,016.3000 XTZ |
4.1120 USDT |
3.8070 USDT |
3.8510 USDT |
3.9100 USDT |
| 2022-01-18 |
4.0707 USDT |
4,300,748.7000 XTZ |
4.0520 USDT |
3.9250 USDT |
3.9840 USDT |
4.1170 USDT |
| 2022-01-17 |
4.1447 USDT |
2,383,697.8000 XTZ |
4.2880 USDT |
3.9940 USDT |
4.0810 USDT |
4.0800 USDT |
| 2022-01-16 |
4.2742 USDT |
2,171,595.2000 XTZ |
4.2740 USDT |
4.1950 USDT |
4.2430 USDT |
4.2870 USDT |
| 2022-01-15 |
4.2975 USDT |
2,366,161.0000 XTZ |
4.2890 USDT |
4.2260 USDT |
4.2810 USDT |
4.2800 USDT |
| 2022-01-14 |
4.2032 USDT |
2,879,196.8000 XTZ |
4.1190 USDT |
4.0740 USDT |
4.1360 USDT |
4.2860 USDT |
| 2022-01-13 |
4.2817 USDT |
4,474,410.4000 XTZ |
4.3900 USDT |
4.0910 USDT |
4.1460 USDT |
4.1230 USDT |
| 2022-01-12 |
4.3192 USDT |
5,659,517.1000 XTZ |
4.1680 USDT |
4.1460 USDT |
4.1840 USDT |
4.3760 USDT |