Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.9371 USDT |
3,784,317.3000 XTZ |
0.9250 USDT |
0.9170 USDT |
0.9290 USDT |
0.9280 USDT |
| 2024-06-02 |
0.9341 USDT |
2,874,050.8000 XTZ |
0.9390 USDT |
0.9190 USDT |
0.9290 USDT |
0.9250 USDT |
| 2024-06-01 |
0.9481 USDT |
1,807,691.6000 XTZ |
0.9590 USDT |
0.9380 USDT |
0.9420 USDT |
0.9410 USDT |
| 2024-05-31 |
0.9556 USDT |
3,977,330.1000 XTZ |
0.9580 USDT |
0.9350 USDT |
0.9490 USDT |
0.9610 USDT |
| 2024-05-30 |
0.9535 USDT |
4,889,362.7000 XTZ |
0.9470 USDT |
0.9260 USDT |
0.9420 USDT |
0.9610 USDT |
| 2024-05-29 |
0.9723 USDT |
7,329,700.2000 XTZ |
0.9730 USDT |
0.9450 USDT |
0.9530 USDT |
0.9500 USDT |
| 2024-05-28 |
0.9752 USDT |
11,088,097.9000 XTZ |
0.9960 USDT |
0.9570 USDT |
0.9700 USDT |
0.9710 USDT |
| 2024-05-27 |
0.9773 USDT |
6,646,920.0000 XTZ |
0.9590 USDT |
0.9490 USDT |
0.9580 USDT |
0.9960 USDT |
| 2024-05-26 |
0.9728 USDT |
4,866,964.6000 XTZ |
0.9950 USDT |
0.9530 USDT |
0.9620 USDT |
0.9650 USDT |
| 2024-05-25 |
0.9916 USDT |
3,603,126.7000 XTZ |
0.9840 USDT |
0.9750 USDT |
0.9850 USDT |
0.9960 USDT |
| 2024-05-24 |
0.9591 USDT |
7,504,543.3000 XTZ |
0.9460 USDT |
0.9280 USDT |
0.9450 USDT |
0.9840 USDT |
| 2024-05-23 |
0.9537 USDT |
11,460,199.1000 XTZ |
0.9680 USDT |
0.9040 USDT |
0.9350 USDT |
0.9380 USDT |
| 2024-05-22 |
0.9752 USDT |
7,912,800.0000 XTZ |
0.9900 USDT |
0.9550 USDT |
0.9680 USDT |
0.9700 USDT |
| 2024-05-21 |
0.9957 USDT |
7,540,218.1000 XTZ |
0.9860 USDT |
0.9790 USDT |
0.9940 USDT |
0.9900 USDT |
| 2024-05-20 |
0.9309 USDT |
8,157,151.6000 XTZ |
0.9110 USDT |
0.8980 USDT |
0.9120 USDT |
0.9770 USDT |
| 2024-05-19 |
0.9268 USDT |
2,647,611.3000 XTZ |
0.9470 USDT |
0.9020 USDT |
0.9120 USDT |
0.9120 USDT |
| 2024-05-18 |
0.9413 USDT |
3,583,130.3000 XTZ |
0.9410 USDT |
0.9300 USDT |
0.9390 USDT |
0.9470 USDT |
| 2024-05-17 |
0.9381 USDT |
5,038,765.6000 XTZ |
0.9240 USDT |
0.9170 USDT |
0.9230 USDT |
0.9390 USDT |
| 2024-05-16 |
0.9146 USDT |
6,505,698.6000 XTZ |
0.9170 USDT |
0.9000 USDT |
0.9160 USDT |
0.9250 USDT |
| 2024-05-15 |
0.8873 USDT |
6,314,033.6000 XTZ |
0.8700 USDT |
0.8580 USDT |
0.8750 USDT |
0.9150 USDT |
| 2024-05-14 |
0.8826 USDT |
10,923,695.1000 XTZ |
0.8850 USDT |
0.8670 USDT |
0.8720 USDT |
0.8700 USDT |
| 2024-05-13 |
0.8894 USDT |
5,405,312.4000 XTZ |
0.8890 USDT |
0.8590 USDT |
0.8680 USDT |
0.8910 USDT |
| 2024-05-12 |
0.9000 USDT |
2,171,862.0000 XTZ |
0.9070 USDT |
0.8840 USDT |
0.8910 USDT |
0.8900 USDT |
| 2024-05-11 |
0.9133 USDT |
3,406,582.5000 XTZ |
0.9090 USDT |
0.9050 USDT |
0.9110 USDT |
0.9110 USDT |
| 2024-05-10 |
0.9367 USDT |
4,840,479.7000 XTZ |
0.9390 USDT |
0.8950 USDT |
0.9070 USDT |
0.9090 USDT |
| 2024-05-09 |
0.9233 USDT |
2,756,740.4000 XTZ |
0.9210 USDT |
0.9020 USDT |
0.9130 USDT |
0.9400 USDT |
| 2024-05-08 |
0.9301 USDT |
4,243,688.1000 XTZ |
0.9230 USDT |
0.9100 USDT |
0.9250 USDT |
0.9220 USDT |
| 2024-05-07 |
0.9373 USDT |
4,516,877.6000 XTZ |
0.9400 USDT |
0.9190 USDT |
0.9310 USDT |
0.9220 USDT |
| 2024-05-06 |
0.9581 USDT |
4,623,079.1000 XTZ |
0.9650 USDT |
0.9350 USDT |
0.9450 USDT |
0.9420 USDT |
| 2024-05-05 |
0.9614 USDT |
2,304,528.9000 XTZ |
0.9660 USDT |
0.9470 USDT |
0.9540 USDT |
0.9650 USDT |
| 2024-05-04 |
0.9719 USDT |
3,148,687.4000 XTZ |
0.9750 USDT |
0.9630 USDT |
0.9670 USDT |
0.9650 USDT |
| 2024-05-03 |
0.9483 USDT |
4,227,579.3000 XTZ |
0.9370 USDT |
0.9250 USDT |
0.9380 USDT |
0.9780 USDT |
| 2024-05-02 |
0.9216 USDT |
3,441,983.5000 XTZ |
0.9250 USDT |
0.8970 USDT |
0.9120 USDT |
0.9410 USDT |
| 2024-05-01 |
0.9014 USDT |
5,489,558.7000 XTZ |
0.9150 USDT |
0.8700 USDT |
0.8910 USDT |
0.9220 USDT |
| 2024-04-30 |
0.9352 USDT |
6,586,852.5000 XTZ |
0.9850 USDT |
0.8820 USDT |
0.8990 USDT |
0.9160 USDT |
| 2024-04-29 |
0.9925 USDT |
4,061,201.2000 XTZ |
0.9950 USDT |
0.9630 USDT |
0.9710 USDT |
0.9880 USDT |
| 2024-04-28 |
1.0161 USDT |
3,081,036.0000 XTZ |
1.0070 USDT |
0.9920 USDT |
1.0010 USDT |
0.9970 USDT |
| 2024-04-27 |
0.9973 USDT |
4,872,256.4000 XTZ |
1.0000 USDT |
0.9610 USDT |
0.9940 USDT |
1.0090 USDT |
| 2024-04-26 |
1.0073 USDT |
4,642,093.7000 XTZ |
1.0150 USDT |
0.9860 USDT |
1.0020 USDT |
0.9990 USDT |
| 2024-04-25 |
1.0079 USDT |
3,106,470.6000 XTZ |
1.0100 USDT |
0.9880 USDT |
1.0040 USDT |
1.0180 USDT |
| 2024-04-24 |
1.0539 USDT |
5,047,355.5000 XTZ |
1.0490 USDT |
0.9990 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-04-23 |
1.0556 USDT |
3,257,403.9000 XTZ |
1.0620 USDT |
1.0400 USDT |
1.0490 USDT |
1.0470 USDT |
| 2024-04-22 |
1.0508 USDT |
2,898,311.7000 XTZ |
1.0410 USDT |
1.0310 USDT |
1.0420 USDT |
1.0650 USDT |
| 2024-04-21 |
1.0547 USDT |
3,171,558.8000 XTZ |
1.0800 USDT |
1.0250 USDT |
1.0380 USDT |
1.0420 USDT |
| 2024-04-20 |
1.0152 USDT |
4,355,307.6000 XTZ |
0.9840 USDT |
0.9710 USDT |
0.9900 USDT |
1.0810 USDT |
| 2024-04-19 |
0.9582 USDT |
6,212,794.6000 XTZ |
0.9740 USDT |
0.8970 USDT |
0.9290 USDT |
0.9770 USDT |
| 2024-04-18 |
0.9535 USDT |
4,695,281.0000 XTZ |
0.9450 USDT |
0.9200 USDT |
0.9430 USDT |
0.9740 USDT |
| 2024-04-17 |
0.9668 USDT |
5,900,009.6000 XTZ |
1.0020 USDT |
0.9260 USDT |
0.9520 USDT |
0.9550 USDT |
| 2024-04-16 |
0.9933 USDT |
7,646,380.7000 XTZ |
0.9980 USDT |
0.9600 USDT |
0.9840 USDT |
1.0010 USDT |
| 2024-04-15 |
1.0400 USDT |
7,701,455.9000 XTZ |
1.0470 USDT |
0.9650 USDT |
1.0010 USDT |
0.9950 USDT |