Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
1.3401 USDT |
514,659.7000 XTZ |
1.3430 USDT |
1.3280 USDT |
1.3330 USDT |
1.3410 USDT |
| 2022-10-21 |
1.3201 USDT |
1,486,414.2000 XTZ |
1.3200 USDT |
1.2900 USDT |
1.3140 USDT |
1.3440 USDT |
| 2022-10-20 |
1.3324 USDT |
1,565,196.6000 XTZ |
1.3260 USDT |
1.3070 USDT |
1.3200 USDT |
1.3210 USDT |
| 2022-10-19 |
1.3605 USDT |
2,072,055.4000 XTZ |
1.3750 USDT |
1.3270 USDT |
1.3400 USDT |
1.3340 USDT |
| 2022-10-18 |
1.3832 USDT |
1,790,460.7000 XTZ |
1.3900 USDT |
1.3510 USDT |
1.3660 USDT |
1.3770 USDT |
| 2022-10-17 |
1.3684 USDT |
1,253,838.4000 XTZ |
1.3550 USDT |
1.3440 USDT |
1.3510 USDT |
1.3940 USDT |
| 2022-10-16 |
1.3566 USDT |
867,871.4000 XTZ |
1.3560 USDT |
1.3390 USDT |
1.3490 USDT |
1.3550 USDT |
| 2022-10-15 |
1.3641 USDT |
734,452.5000 XTZ |
1.3680 USDT |
1.3430 USDT |
1.3560 USDT |
1.3600 USDT |
| 2022-10-14 |
1.3916 USDT |
2,211,180.5000 XTZ |
1.3840 USDT |
1.3540 USDT |
1.3620 USDT |
1.3680 USDT |
| 2022-10-13 |
1.3480 USDT |
5,739,972.1000 XTZ |
1.3520 USDT |
1.2590 USDT |
1.3050 USDT |
1.3840 USDT |
| 2022-10-12 |
1.3518 USDT |
859,303.5000 XTZ |
1.3440 USDT |
1.3400 USDT |
1.3480 USDT |
1.3530 USDT |
| 2022-10-11 |
1.3515 USDT |
1,489,337.1000 XTZ |
1.3700 USDT |
1.3270 USDT |
1.3460 USDT |
1.3430 USDT |
| 2022-10-10 |
1.4025 USDT |
1,232,252.0000 XTZ |
1.4280 USDT |
1.3710 USDT |
1.3840 USDT |
1.3810 USDT |
| 2022-10-09 |
1.4201 USDT |
586,219.6000 XTZ |
1.4060 USDT |
1.4030 USDT |
1.4070 USDT |
1.4240 USDT |
| 2022-10-08 |
1.4139 USDT |
532,781.0000 XTZ |
1.4090 USDT |
1.3990 USDT |
1.4060 USDT |
1.4080 USDT |
| 2022-10-07 |
1.4128 USDT |
1,244,101.5000 XTZ |
1.4270 USDT |
1.3900 USDT |
1.4030 USDT |
1.4090 USDT |
| 2022-10-06 |
1.4329 USDT |
2,326,919.9000 XTZ |
1.4310 USDT |
1.4170 USDT |
1.4250 USDT |
1.4250 USDT |
| 2022-10-05 |
1.4323 USDT |
1,206,072.0000 XTZ |
1.4580 USDT |
1.4040 USDT |
1.4170 USDT |
1.4290 USDT |
| 2022-10-04 |
1.4488 USDT |
1,447,870.9000 XTZ |
1.4380 USDT |
1.4270 USDT |
1.4330 USDT |
1.4530 USDT |
| 2022-10-03 |
1.4201 USDT |
2,159,006.9000 XTZ |
1.3760 USDT |
1.3570 USDT |
1.3810 USDT |
1.4430 USDT |
| 2022-10-02 |
1.3932 USDT |
1,152,163.4000 XTZ |
1.4100 USDT |
1.3630 USDT |
1.3960 USDT |
1.3760 USDT |
| 2022-10-01 |
1.4172 USDT |
654,706.0000 XTZ |
1.4240 USDT |
1.3980 USDT |
1.4090 USDT |
1.4090 USDT |
| 2022-09-30 |
1.4403 USDT |
2,210,917.5000 XTZ |
1.4390 USDT |
1.4080 USDT |
1.4180 USDT |
1.4210 USDT |
| 2022-09-29 |
1.4281 USDT |
1,858,811.5000 XTZ |
1.4410 USDT |
1.4070 USDT |
1.4240 USDT |
1.4360 USDT |
| 2022-09-28 |
1.4201 USDT |
2,772,302.8000 XTZ |
1.4420 USDT |
1.3890 USDT |
1.4080 USDT |
1.4420 USDT |
| 2022-09-27 |
1.4923 USDT |
2,578,638.4000 XTZ |
1.4750 USDT |
1.4220 USDT |
1.4440 USDT |
1.4490 USDT |
| 2022-09-26 |
1.4560 USDT |
1,637,272.0000 XTZ |
1.4580 USDT |
1.4230 USDT |
1.4380 USDT |
1.4730 USDT |
| 2022-09-25 |
1.4779 USDT |
1,254,749.8000 XTZ |
1.4760 USDT |
1.4380 USDT |
1.4670 USDT |
1.4570 USDT |
| 2022-09-24 |
1.5208 USDT |
1,758,639.4000 XTZ |
1.5160 USDT |
1.4690 USDT |
1.4770 USDT |
1.4730 USDT |
| 2022-09-23 |
1.4874 USDT |
3,305,173.5000 XTZ |
1.5090 USDT |
1.4280 USDT |
1.4550 USDT |
1.5270 USDT |
| 2022-09-22 |
1.4704 USDT |
3,843,372.3000 XTZ |
1.4070 USDT |
1.4070 USDT |
1.4280 USDT |
1.5090 USDT |
| 2022-09-21 |
1.4580 USDT |
6,398,586.4000 XTZ |
1.4630 USDT |
1.3830 USDT |
1.4030 USDT |
1.4020 USDT |
| 2022-09-20 |
1.4901 USDT |
2,811,402.4000 XTZ |
1.4830 USDT |
1.4530 USDT |
1.4710 USDT |
1.4660 USDT |
| 2022-09-19 |
1.4650 USDT |
3,586,287.2000 XTZ |
1.4380 USDT |
1.4090 USDT |
1.4330 USDT |
1.4860 USDT |
| 2022-09-18 |
1.4984 USDT |
2,666,239.3000 XTZ |
1.5500 USDT |
1.4250 USDT |
1.4530 USDT |
1.4380 USDT |
| 2022-09-17 |
1.5420 USDT |
1,388,649.2000 XTZ |
1.5200 USDT |
1.5200 USDT |
1.5300 USDT |
1.5520 USDT |
| 2022-09-16 |
1.5310 USDT |
3,065,663.0000 XTZ |
1.5200 USDT |
1.4990 USDT |
1.5180 USDT |
1.5160 USDT |
| 2022-09-15 |
1.5541 USDT |
4,190,027.0000 XTZ |
1.6040 USDT |
1.5080 USDT |
1.5310 USDT |
1.5260 USDT |
| 2022-09-14 |
1.5600 USDT |
3,024,798.8000 XTZ |
1.5280 USDT |
1.5120 USDT |
1.5350 USDT |
1.6030 USDT |
| 2022-09-13 |
1.6085 USDT |
5,354,276.7000 XTZ |
1.6550 USDT |
1.5200 USDT |
1.5340 USDT |
1.5280 USDT |
| 2022-09-12 |
1.6711 USDT |
3,104,469.2000 XTZ |
1.6830 USDT |
1.6130 USDT |
1.6420 USDT |
1.6520 USDT |
| 2022-09-11 |
1.6965 USDT |
3,462,938.0000 XTZ |
1.6630 USDT |
1.6460 USDT |
1.6620 USDT |
1.6820 USDT |
| 2022-09-10 |
1.6543 USDT |
1,974,236.5000 XTZ |
1.6430 USDT |
1.6250 USDT |
1.6480 USDT |
1.6660 USDT |
| 2022-09-09 |
1.6333 USDT |
3,754,491.0000 XTZ |
1.5880 USDT |
1.5820 USDT |
1.6000 USDT |
1.6430 USDT |
| 2022-09-08 |
1.5435 USDT |
3,227,660.5000 XTZ |
1.4880 USDT |
1.4690 USDT |
1.4900 USDT |
1.5950 USDT |
| 2022-09-07 |
1.4441 USDT |
1,491,584.4000 XTZ |
1.4270 USDT |
1.4000 USDT |
1.4220 USDT |
1.4970 USDT |
| 2022-09-06 |
1.5222 USDT |
3,399,882.9000 XTZ |
1.5470 USDT |
1.4280 USDT |
1.4380 USDT |
1.4310 USDT |
| 2022-09-05 |
1.5334 USDT |
1,618,779.5000 XTZ |
1.5560 USDT |
1.5010 USDT |
1.5080 USDT |
1.5490 USDT |
| 2022-09-04 |
1.5381 USDT |
918,433.0000 XTZ |
1.5230 USDT |
1.5100 USDT |
1.5210 USDT |
1.5530 USDT |
| 2022-09-03 |
1.5017 USDT |
1,049,385.0000 XTZ |
1.4910 USDT |
1.4700 USDT |
1.4910 USDT |
1.5190 USDT |