Identifier on Binance: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
1.0733 BUSD |
298,672.8000 XTZ |
1.0540 BUSD |
1.0260 BUSD |
1.0420 BUSD |
1.0900 BUSD |
| 2023-03-12 |
0.9998 BUSD |
188,655.1000 XTZ |
0.9890 BUSD |
0.9640 BUSD |
0.9710 BUSD |
1.0450 BUSD |
| 2023-03-11 |
0.9993 BUSD |
396,972.5000 XTZ |
1.0140 BUSD |
0.9620 BUSD |
0.9710 BUSD |
0.9760 BUSD |
| 2023-03-10 |
0.9968 BUSD |
607,031.7000 XTZ |
0.9910 BUSD |
0.9560 BUSD |
0.9780 BUSD |
1.0160 BUSD |
| 2023-03-09 |
1.0230 BUSD |
396,198.9000 XTZ |
1.0280 BUSD |
0.9650 BUSD |
0.9810 BUSD |
0.9790 BUSD |
| 2023-03-08 |
1.0572 BUSD |
215,625.1000 XTZ |
1.1090 BUSD |
1.0150 BUSD |
1.0280 BUSD |
1.0270 BUSD |
| 2023-03-07 |
1.1179 BUSD |
156,766.7000 XTZ |
1.1380 BUSD |
1.0830 BUSD |
1.0970 BUSD |
1.1070 BUSD |
| 2023-03-06 |
1.1238 BUSD |
214,366.8000 XTZ |
1.1130 BUSD |
1.0960 BUSD |
1.1010 BUSD |
1.1380 BUSD |
| 2023-03-05 |
1.1354 BUSD |
172,458.2000 XTZ |
1.1130 BUSD |
1.1050 BUSD |
1.1190 BUSD |
1.1120 BUSD |
| 2023-03-04 |
1.1231 BUSD |
201,371.3000 XTZ |
1.1460 BUSD |
1.0890 BUSD |
1.1070 BUSD |
1.1080 BUSD |
| 2023-03-03 |
1.1056 BUSD |
553,303.2000 XTZ |
1.1780 BUSD |
1.0580 BUSD |
1.0750 BUSD |
1.1410 BUSD |
| 2023-03-02 |
1.1597 BUSD |
337,115.2000 XTZ |
1.2030 BUSD |
1.1370 BUSD |
1.1480 BUSD |
1.1790 BUSD |
| 2023-03-01 |
1.1697 BUSD |
406,343.9000 XTZ |
1.1370 BUSD |
1.1270 BUSD |
1.1420 BUSD |
1.1990 BUSD |
| 2023-02-28 |
1.1705 BUSD |
280,183.3000 XTZ |
1.1850 BUSD |
1.1290 BUSD |
1.1450 BUSD |
1.1400 BUSD |
| 2023-02-27 |
1.1972 BUSD |
317,883.4000 XTZ |
1.2150 BUSD |
1.1630 BUSD |
1.1740 BUSD |
1.1850 BUSD |
| 2023-02-26 |
1.2062 BUSD |
278,492.4000 XTZ |
1.1960 BUSD |
1.1870 BUSD |
1.1980 BUSD |
1.2130 BUSD |
| 2023-02-25 |
1.2015 BUSD |
500,128.1000 XTZ |
1.2370 BUSD |
1.1510 BUSD |
1.1720 BUSD |
1.1930 BUSD |
| 2023-02-24 |
1.2874 BUSD |
1,025,993.2000 XTZ |
1.3460 BUSD |
1.2160 BUSD |
1.2260 BUSD |
1.2240 BUSD |
| 2023-02-23 |
1.4211 BUSD |
3,095,831.1000 XTZ |
1.4370 BUSD |
1.3310 BUSD |
1.3450 BUSD |
1.3480 BUSD |
| 2023-02-22 |
1.3257 BUSD |
6,557,997.3000 XTZ |
1.2220 BUSD |
1.2220 BUSD |
1.2680 BUSD |
1.3480 BUSD |
| 2023-02-21 |
1.2516 BUSD |
455,761.8000 XTZ |
1.2580 BUSD |
1.1950 BUSD |
1.2120 BUSD |
1.2160 BUSD |
| 2023-02-20 |
1.2393 BUSD |
584,295.4000 XTZ |
1.1910 BUSD |
1.1610 BUSD |
1.1950 BUSD |
1.2640 BUSD |
| 2023-02-19 |
1.1866 BUSD |
491,704.6000 XTZ |
1.1730 BUSD |
1.1620 BUSD |
1.1720 BUSD |
1.1890 BUSD |
| 2023-02-18 |
1.1712 BUSD |
318,918.6000 XTZ |
1.1530 BUSD |
1.1480 BUSD |
1.1570 BUSD |
1.1750 BUSD |
| 2023-02-17 |
1.1318 BUSD |
455,079.1000 XTZ |
1.0930 BUSD |
1.0880 BUSD |
1.1110 BUSD |
1.1560 BUSD |
| 2023-02-16 |
1.1433 BUSD |
364,434.9000 XTZ |
1.1490 BUSD |
1.0930 BUSD |
1.1050 BUSD |
1.0960 BUSD |
| 2023-02-15 |
1.0886 BUSD |
341,619.4000 XTZ |
1.0630 BUSD |
1.0510 BUSD |
1.0560 BUSD |
1.1420 BUSD |
| 2023-02-14 |
1.0420 BUSD |
313,466.1000 XTZ |
1.0370 BUSD |
1.0170 BUSD |
1.0280 BUSD |
1.0630 BUSD |
| 2023-02-13 |
1.0379 BUSD |
446,042.8000 XTZ |
1.0780 BUSD |
1.0040 BUSD |
1.0240 BUSD |
1.0410 BUSD |
| 2023-02-12 |
1.0876 BUSD |
273,096.4000 XTZ |
1.0840 BUSD |
1.0610 BUSD |
1.0750 BUSD |
1.0820 BUSD |
| 2023-02-11 |
1.0799 BUSD |
209,666.7000 XTZ |
1.0880 BUSD |
1.0650 BUSD |
1.0730 BUSD |
1.0850 BUSD |
| 2023-02-10 |
1.0839 BUSD |
398,252.7000 XTZ |
1.0750 BUSD |
1.0580 BUSD |
1.0780 BUSD |
1.0870 BUSD |
| 2023-02-09 |
1.1577 BUSD |
694,653.9000 XTZ |
1.2260 BUSD |
1.0520 BUSD |
1.0770 BUSD |
1.0770 BUSD |
| 2023-02-08 |
1.2249 BUSD |
620,011.9000 XTZ |
1.2170 BUSD |
1.1810 BUSD |
1.2080 BUSD |
1.2260 BUSD |
| 2023-02-07 |
1.1754 BUSD |
530,454.9000 XTZ |
1.1420 BUSD |
1.1370 BUSD |
1.1450 BUSD |
1.2070 BUSD |
| 2023-02-06 |
1.1687 BUSD |
479,268.1000 XTZ |
1.1890 BUSD |
1.1500 BUSD |
1.1620 BUSD |
1.1560 BUSD |
| 2023-02-05 |
1.1865 BUSD |
1,215,354.4000 XTZ |
1.1650 BUSD |
1.1400 BUSD |
1.1630 BUSD |
1.1760 BUSD |
| 2023-02-04 |
1.1522 BUSD |
676,687.3000 XTZ |
1.1430 BUSD |
1.1270 BUSD |
1.1350 BUSD |
1.1580 BUSD |
| 2023-02-03 |
1.1275 BUSD |
876,855.3000 XTZ |
1.0930 BUSD |
1.0860 BUSD |
1.1020 BUSD |
1.1370 BUSD |
| 2023-02-02 |
1.1101 BUSD |
742,979.2000 XTZ |
1.0940 BUSD |
1.0780 BUSD |
1.1010 BUSD |
1.0940 BUSD |
| 2023-02-01 |
1.0535 BUSD |
745,385.9000 XTZ |
1.0590 BUSD |
1.0180 BUSD |
1.0340 BUSD |
1.0930 BUSD |
| 2023-01-31 |
1.0663 BUSD |
622,568.9000 XTZ |
1.0580 BUSD |
1.0460 BUSD |
1.0610 BUSD |
1.0590 BUSD |
| 2023-01-30 |
1.0947 BUSD |
995,683.4000 XTZ |
1.1590 BUSD |
1.0330 BUSD |
1.0510 BUSD |
1.0540 BUSD |
| 2023-01-29 |
1.1599 BUSD |
1,127,100.1000 XTZ |
1.0950 BUSD |
1.0840 BUSD |
1.1020 BUSD |
1.1600 BUSD |
| 2023-01-28 |
1.1136 BUSD |
321,445.4000 XTZ |
1.1270 BUSD |
1.0870 BUSD |
1.0940 BUSD |
1.0950 BUSD |
| 2023-01-27 |
1.1059 BUSD |
759,382.3000 XTZ |
1.0910 BUSD |
1.0610 BUSD |
1.0750 BUSD |
1.1110 BUSD |
| 2023-01-26 |
1.0900 BUSD |
545,437.4000 XTZ |
1.0920 BUSD |
1.0720 BUSD |
1.0900 BUSD |
1.0930 BUSD |
| 2023-01-25 |
1.0698 BUSD |
456,344.2000 XTZ |
1.0570 BUSD |
1.0260 BUSD |
1.0450 BUSD |
1.0960 BUSD |
| 2023-01-24 |
1.1097 BUSD |
550,485.6000 XTZ |
1.1120 BUSD |
1.0410 BUSD |
1.0670 BUSD |
1.0510 BUSD |
| 2023-01-23 |
1.1140 BUSD |
646,806.7000 XTZ |
1.1100 BUSD |
1.0900 BUSD |
1.1100 BUSD |
1.1180 BUSD |