Identifier on Binance: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.7589 BUSD |
194,302.1000 XTZ |
0.7400 BUSD |
0.7390 BUSD |
0.7490 BUSD |
0.7770 BUSD |
| 2023-06-20 |
0.7241 BUSD |
96,592.4000 XTZ |
0.7260 BUSD |
0.7080 BUSD |
0.7140 BUSD |
0.7380 BUSD |
| 2023-06-19 |
0.7202 BUSD |
43,853.4000 XTZ |
0.7180 BUSD |
0.7080 BUSD |
0.7130 BUSD |
0.7280 BUSD |
| 2023-06-18 |
0.7307 BUSD |
63,566.5000 XTZ |
0.7280 BUSD |
0.7200 BUSD |
0.7230 BUSD |
0.7200 BUSD |
| 2023-06-17 |
0.7273 BUSD |
70,408.5000 XTZ |
0.7170 BUSD |
0.7120 BUSD |
0.7140 BUSD |
0.7290 BUSD |
| 2023-06-16 |
0.7162 BUSD |
95,059.7000 XTZ |
0.7210 BUSD |
0.7020 BUSD |
0.7130 BUSD |
0.7160 BUSD |
| 2023-06-15 |
0.7356 BUSD |
277,897.6000 XTZ |
0.7270 BUSD |
0.7020 BUSD |
0.7090 BUSD |
0.7200 BUSD |
| 2023-06-14 |
0.7610 BUSD |
654,578.8000 XTZ |
0.7220 BUSD |
0.7100 BUSD |
0.7230 BUSD |
0.7250 BUSD |
| 2023-06-13 |
0.7380 BUSD |
186,993.4000 XTZ |
0.7220 BUSD |
0.7170 BUSD |
0.7210 BUSD |
0.7210 BUSD |
| 2023-06-12 |
0.7125 BUSD |
53,016.1000 XTZ |
0.7210 BUSD |
0.7040 BUSD |
0.7110 BUSD |
0.7230 BUSD |
| 2023-06-11 |
0.7186 BUSD |
131,244.3000 XTZ |
0.7300 BUSD |
0.7120 BUSD |
0.7160 BUSD |
0.7210 BUSD |
| 2023-06-10 |
0.7124 BUSD |
573,496.4000 XTZ |
0.8260 BUSD |
0.6470 BUSD |
0.7100 BUSD |
0.7310 BUSD |
| 2023-06-09 |
0.8309 BUSD |
55,425.7000 XTZ |
0.8410 BUSD |
0.8190 BUSD |
0.8250 BUSD |
0.8220 BUSD |
| 2023-06-08 |
0.8401 BUSD |
82,420.9000 XTZ |
0.8430 BUSD |
0.8330 BUSD |
0.8370 BUSD |
0.8420 BUSD |
| 2023-06-07 |
0.8626 BUSD |
61,599.8000 XTZ |
0.8810 BUSD |
0.8420 BUSD |
0.8440 BUSD |
0.8420 BUSD |
| 2023-06-06 |
0.8607 BUSD |
104,998.5000 XTZ |
0.8570 BUSD |
0.8400 BUSD |
0.8480 BUSD |
0.8800 BUSD |
| 2023-06-05 |
0.8608 BUSD |
149,809.9000 XTZ |
0.9130 BUSD |
0.8230 BUSD |
0.8520 BUSD |
0.8590 BUSD |
| 2023-06-04 |
0.9182 BUSD |
55,819.5000 XTZ |
0.9140 BUSD |
0.9080 BUSD |
0.9130 BUSD |
0.9120 BUSD |
| 2023-06-03 |
0.9090 BUSD |
77,798.1000 XTZ |
0.9090 BUSD |
0.9010 BUSD |
0.9030 BUSD |
0.9130 BUSD |
| 2023-06-02 |
0.8944 BUSD |
207,311.4000 XTZ |
0.8870 BUSD |
0.8760 BUSD |
0.8870 BUSD |
0.9090 BUSD |
| 2023-06-01 |
0.8968 BUSD |
385,295.0000 XTZ |
0.9050 BUSD |
0.8870 BUSD |
0.8900 BUSD |
0.8900 BUSD |
| 2023-05-31 |
0.9098 BUSD |
348,053.1000 XTZ |
0.9300 BUSD |
0.8920 BUSD |
0.8960 BUSD |
0.9060 BUSD |
| 2023-05-30 |
0.9358 BUSD |
549,675.6000 XTZ |
0.9350 BUSD |
0.9260 BUSD |
0.9340 BUSD |
0.9330 BUSD |
| 2023-05-29 |
0.9327 BUSD |
285,866.1000 XTZ |
0.9270 BUSD |
0.9250 BUSD |
0.9310 BUSD |
0.9330 BUSD |
| 2023-05-28 |
0.9121 BUSD |
118,538.4000 XTZ |
0.8950 BUSD |
0.8930 BUSD |
0.9010 BUSD |
0.9280 BUSD |
| 2023-05-27 |
0.8863 BUSD |
47,166.2000 XTZ |
0.8820 BUSD |
0.8790 BUSD |
0.8820 BUSD |
0.8960 BUSD |
| 2023-05-26 |
0.8756 BUSD |
82,265.0000 XTZ |
0.8720 BUSD |
0.8670 BUSD |
0.8720 BUSD |
0.8810 BUSD |
| 2023-05-25 |
0.8640 BUSD |
90,901.1000 XTZ |
0.8700 BUSD |
0.8530 BUSD |
0.8630 BUSD |
0.8730 BUSD |
| 2023-05-24 |
0.8752 BUSD |
362,476.0000 XTZ |
0.8950 BUSD |
0.8550 BUSD |
0.8670 BUSD |
0.8700 BUSD |
| 2023-05-23 |
0.8949 BUSD |
350,422.4000 XTZ |
0.8900 BUSD |
0.8840 BUSD |
0.8900 BUSD |
0.8920 BUSD |
| 2023-05-22 |
0.8928 BUSD |
71,771.1000 XTZ |
0.8970 BUSD |
0.8820 BUSD |
0.8900 BUSD |
0.8890 BUSD |
| 2023-05-21 |
0.8979 BUSD |
88,220.1000 XTZ |
0.9030 BUSD |
0.8920 BUSD |
0.8980 BUSD |
0.8990 BUSD |
| 2023-05-20 |
0.8941 BUSD |
32,318.5000 XTZ |
0.8920 BUSD |
0.8850 BUSD |
0.8880 BUSD |
0.9030 BUSD |
| 2023-05-19 |
0.8931 BUSD |
71,515.2000 XTZ |
0.9010 BUSD |
0.8860 BUSD |
0.8900 BUSD |
0.8940 BUSD |
| 2023-05-18 |
0.9028 BUSD |
64,800.1000 XTZ |
0.9090 BUSD |
0.8900 BUSD |
0.8940 BUSD |
0.9050 BUSD |
| 2023-05-17 |
0.8998 BUSD |
82,812.4000 XTZ |
0.8990 BUSD |
0.8800 BUSD |
0.8870 BUSD |
0.9100 BUSD |
| 2023-05-16 |
0.8907 BUSD |
62,366.3000 XTZ |
0.8900 BUSD |
0.8770 BUSD |
0.8860 BUSD |
0.9010 BUSD |
| 2023-05-15 |
0.8948 BUSD |
68,535.8000 XTZ |
0.8870 BUSD |
0.8750 BUSD |
0.8870 BUSD |
0.8940 BUSD |
| 2023-05-14 |
0.8856 BUSD |
43,075.5000 XTZ |
0.8850 BUSD |
0.8740 BUSD |
0.8810 BUSD |
0.8900 BUSD |
| 2023-05-13 |
0.8887 BUSD |
44,418.4000 XTZ |
0.8940 BUSD |
0.8810 BUSD |
0.8860 BUSD |
0.8840 BUSD |
| 2023-05-12 |
0.8800 BUSD |
121,598.1000 XTZ |
0.8920 BUSD |
0.8570 BUSD |
0.8760 BUSD |
0.8940 BUSD |
| 2023-05-11 |
0.8966 BUSD |
108,518.4000 XTZ |
0.9150 BUSD |
0.8670 BUSD |
0.8760 BUSD |
0.8910 BUSD |
| 2023-05-10 |
0.9024 BUSD |
179,627.9000 XTZ |
0.9060 BUSD |
0.8700 BUSD |
0.8960 BUSD |
0.9170 BUSD |
| 2023-05-09 |
0.9085 BUSD |
94,449.0000 XTZ |
0.9100 BUSD |
0.8980 BUSD |
0.9040 BUSD |
0.9050 BUSD |
| 2023-05-08 |
0.9245 BUSD |
220,342.4000 XTZ |
0.9640 BUSD |
0.8850 BUSD |
0.9100 BUSD |
0.9110 BUSD |
| 2023-05-07 |
0.9766 BUSD |
55,190.0000 XTZ |
0.9810 BUSD |
0.9710 BUSD |
0.9740 BUSD |
0.9720 BUSD |
| 2023-05-06 |
0.9974 BUSD |
91,220.9000 XTZ |
1.0210 BUSD |
0.9780 BUSD |
0.9820 BUSD |
0.9800 BUSD |
| 2023-05-05 |
1.0088 BUSD |
178,202.5000 XTZ |
0.9930 BUSD |
0.9910 BUSD |
0.9960 BUSD |
1.0230 BUSD |
| 2023-05-04 |
0.9942 BUSD |
102,187.1000 XTZ |
0.9990 BUSD |
0.9840 BUSD |
0.9890 BUSD |
0.9930 BUSD |
| 2023-05-03 |
0.9809 BUSD |
150,734.5000 XTZ |
0.9920 BUSD |
0.9620 BUSD |
0.9680 BUSD |
0.9990 BUSD |