Identifier on Binance: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
2.6824 BUSD |
110,973.4100 XTZ |
2.7778 BUSD |
2.5540 BUSD |
2.7904 BUSD |
2.7381 BUSD |
| 2020-04-26 |
2.7945 BUSD |
56,818.5700 XTZ |
2.8590 BUSD |
2.7330 BUSD |
2.8590 BUSD |
2.7710 BUSD |
| 2020-04-25 |
2.7877 BUSD |
71,073.8300 XTZ |
2.7043 BUSD |
2.6405 BUSD |
2.8960 BUSD |
2.8627 BUSD |
| 2020-04-24 |
2.6745 BUSD |
252,029.2900 XTZ |
2.4995 BUSD |
2.4995 BUSD |
2.7702 BUSD |
2.7216 BUSD |
| 2020-04-23 |
2.4285 BUSD |
174,767.6900 XTZ |
2.3409 BUSD |
2.3000 BUSD |
2.5905 BUSD |
2.4969 BUSD |
| 2020-04-22 |
2.2724 BUSD |
135,462.3400 XTZ |
2.1584 BUSD |
2.1414 BUSD |
2.3461 BUSD |
2.3351 BUSD |
| 2020-04-21 |
2.1650 BUSD |
77,195.6200 XTZ |
2.1237 BUSD |
2.0845 BUSD |
2.2072 BUSD |
2.1370 BUSD |
| 2020-04-20 |
2.2138 BUSD |
120,606.6500 XTZ |
2.2440 BUSD |
2.0647 BUSD |
2.3526 BUSD |
2.1309 BUSD |
| 2020-04-19 |
2.2716 BUSD |
76,562.1500 XTZ |
2.3354 BUSD |
2.2036 BUSD |
2.3696 BUSD |
2.2540 BUSD |
| 2020-04-18 |
2.2770 BUSD |
90,931.2000 XTZ |
2.0917 BUSD |
2.0917 BUSD |
2.3785 BUSD |
2.3298 BUSD |
| 2020-04-17 |
2.1054 BUSD |
114,097.9000 XTZ |
2.1179 BUSD |
2.0688 BUSD |
2.1585 BUSD |
2.0965 BUSD |
| 2020-04-16 |
2.0348 BUSD |
120,277.9000 XTZ |
1.8994 BUSD |
1.8417 BUSD |
2.1416 BUSD |
2.0994 BUSD |
| 2020-04-15 |
1.9343 BUSD |
63,491.3100 XTZ |
1.9398 BUSD |
1.8941 BUSD |
1.9731 BUSD |
1.9002 BUSD |
| 2020-04-14 |
1.9516 BUSD |
50,759.8400 XTZ |
1.9380 BUSD |
1.9093 BUSD |
1.9988 BUSD |
1.9474 BUSD |
| 2020-04-13 |
1.9220 BUSD |
83,819.4800 XTZ |
2.0004 BUSD |
1.8513 BUSD |
2.0004 BUSD |
1.9414 BUSD |
| 2020-04-12 |
1.9830 BUSD |
191,654.3400 XTZ |
1.9766 BUSD |
1.9000 BUSD |
2.0625 BUSD |
2.0032 BUSD |
| 2020-04-11 |
1.9637 BUSD |
56,617.2200 XTZ |
1.9258 BUSD |
1.8917 BUSD |
2.0400 BUSD |
1.9759 BUSD |
| 2020-04-10 |
1.9029 BUSD |
205,719.6600 XTZ |
2.1067 BUSD |
1.8188 BUSD |
2.1153 BUSD |
1.8995 BUSD |
| 2020-04-09 |
2.1008 BUSD |
75,582.4000 XTZ |
2.1372 BUSD |
1.9892 BUSD |
2.1800 BUSD |
2.1109 BUSD |
| 2020-04-08 |
2.0535 BUSD |
83,068.5100 XTZ |
1.9496 BUSD |
1.9300 BUSD |
2.1753 BUSD |
2.1486 BUSD |
| 2020-04-07 |
1.9804 BUSD |
141,088.2600 XTZ |
1.9202 BUSD |
1.8717 BUSD |
2.0977 BUSD |
1.9655 BUSD |
| 2020-04-06 |
1.7947 BUSD |
89,954.1300 XTZ |
1.6653 BUSD |
1.6633 BUSD |
1.9124 BUSD |
1.9124 BUSD |
| 2020-04-05 |
1.6839 BUSD |
13,922.5100 XTZ |
1.7020 BUSD |
1.6646 BUSD |
1.7083 BUSD |
1.6654 BUSD |
| 2020-04-04 |
1.6810 BUSD |
51,171.9500 XTZ |
1.6775 BUSD |
1.6570 BUSD |
1.7306 BUSD |
1.6999 BUSD |
| 2020-04-03 |
1.6968 BUSD |
99,777.2000 XTZ |
1.6627 BUSD |
1.6530 BUSD |
1.7800 BUSD |
1.6790 BUSD |
| 2020-04-02 |
1.6815 BUSD |
154,484.6500 XTZ |
1.6148 BUSD |
1.5989 BUSD |
1.7963 BUSD |
1.6645 BUSD |
| 2020-04-01 |
1.5824 BUSD |
92,406.7300 XTZ |
1.6056 BUSD |
1.5239 BUSD |
1.6320 BUSD |
1.6174 BUSD |
| 2020-03-31 |
1.5967 BUSD |
28,685.5900 XTZ |
1.6164 BUSD |
1.5532 BUSD |
1.6414 BUSD |
1.6099 BUSD |
| 2020-03-30 |
1.5967 BUSD |
43,782.2300 XTZ |
1.4766 BUSD |
1.4603 BUSD |
1.6601 BUSD |
1.6138 BUSD |
| 2020-03-29 |
1.5403 BUSD |
41,929.5800 XTZ |
1.5700 BUSD |
1.4664 BUSD |
1.5815 BUSD |
1.4664 BUSD |
| 2020-03-28 |
1.5674 BUSD |
49,711.4200 XTZ |
1.5807 BUSD |
1.5100 BUSD |
1.6123 BUSD |
1.5667 BUSD |
| 2020-03-27 |
1.6867 BUSD |
60,179.3900 XTZ |
1.7636 BUSD |
1.5745 BUSD |
1.7859 BUSD |
1.5878 BUSD |
| 2020-03-26 |
1.7221 BUSD |
48,623.4500 XTZ |
1.7247 BUSD |
1.7015 BUSD |
1.7636 BUSD |
1.7635 BUSD |
| 2020-03-25 |
1.7098 BUSD |
54,157.5700 XTZ |
1.7631 BUSD |
1.6531 BUSD |
1.7924 BUSD |
1.7188 BUSD |
| 2020-03-24 |
1.7252 BUSD |
68,429.0900 XTZ |
1.6980 BUSD |
1.6324 BUSD |
1.7841 BUSD |
1.7607 BUSD |
| 2020-03-23 |
1.5881 BUSD |
91,040.5200 XTZ |
1.4701 BUSD |
1.4459 BUSD |
1.6961 BUSD |
1.6797 BUSD |
| 2020-03-22 |
1.5824 BUSD |
132,621.8400 XTZ |
1.6574 BUSD |
1.4594 BUSD |
1.7165 BUSD |
1.4772 BUSD |
| 2020-03-21 |
1.6703 BUSD |
92,096.0700 XTZ |
1.6815 BUSD |
1.5845 BUSD |
1.7581 BUSD |
1.6612 BUSD |
| 2020-03-20 |
1.7277 BUSD |
248,578.4000 XTZ |
1.6427 BUSD |
1.4884 BUSD |
1.8799 BUSD |
1.6601 BUSD |
| 2020-03-19 |
1.5760 BUSD |
184,080.3400 XTZ |
1.4048 BUSD |
1.3610 BUSD |
1.7417 BUSD |
1.6412 BUSD |
| 2020-03-18 |
1.3461 BUSD |
108,487.6200 XTZ |
1.3894 BUSD |
1.2890 BUSD |
1.4216 BUSD |
1.3992 BUSD |
| 2020-03-17 |
1.4056 BUSD |
86,099.9400 XTZ |
1.3380 BUSD |
1.2900 BUSD |
1.4777 BUSD |
1.3753 BUSD |
| 2020-03-16 |
1.2885 BUSD |
325,402.9300 XTZ |
1.5285 BUSD |
1.1210 BUSD |
1.5285 BUSD |
1.3236 BUSD |
| 2020-03-15 |
1.5781 BUSD |
197,769.1200 XTZ |
1.5655 BUSD |
1.4300 BUSD |
1.7602 BUSD |
1.5364 BUSD |
| 2020-03-14 |
1.6804 BUSD |
102,086.8700 XTZ |
1.7741 BUSD |
1.5398 BUSD |
1.8425 BUSD |
1.5719 BUSD |
| 2020-03-13 |
1.4208 BUSD |
427,512.1200 XTZ |
1.3200 BUSD |
0.9540 BUSD |
1.9398 BUSD |
1.7679 BUSD |
| 2020-03-12 |
1.7737 BUSD |
464,223.8700 XTZ |
2.5195 BUSD |
1.2852 BUSD |
2.5195 BUSD |
1.3229 BUSD |
| 2020-03-11 |
2.4779 BUSD |
115,329.0100 XTZ |
2.5794 BUSD |
2.2983 BUSD |
2.6698 BUSD |
2.5190 BUSD |
| 2020-03-10 |
2.6140 BUSD |
106,042.5500 XTZ |
2.5467 BUSD |
2.4786 BUSD |
2.7500 BUSD |
2.5873 BUSD |
| 2020-03-09 |
2.4109 BUSD |
461,244.8300 XTZ |
2.6051 BUSD |
2.2675 BUSD |
2.6661 BUSD |
2.5397 BUSD |