Identifier on Binance: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.9876 BUSD |
122,866.7000 XTZ |
0.9840 BUSD |
0.9790 BUSD |
0.9830 BUSD |
0.9930 BUSD |
| 2023-05-01 |
0.9914 BUSD |
158,329.1000 XTZ |
1.0010 BUSD |
0.9690 BUSD |
0.9800 BUSD |
0.9840 BUSD |
| 2023-04-30 |
1.0179 BUSD |
91,441.7000 XTZ |
1.0280 BUSD |
0.9980 BUSD |
1.0080 BUSD |
1.0080 BUSD |
| 2023-04-29 |
1.0217 BUSD |
58,314.3000 XTZ |
1.0140 BUSD |
1.0110 BUSD |
1.0140 BUSD |
1.0260 BUSD |
| 2023-04-28 |
1.0177 BUSD |
82,934.2000 XTZ |
1.0310 BUSD |
1.0030 BUSD |
1.0100 BUSD |
1.0130 BUSD |
| 2023-04-27 |
1.0226 BUSD |
165,231.5000 XTZ |
1.0030 BUSD |
1.0010 BUSD |
1.0130 BUSD |
1.0280 BUSD |
| 2023-04-26 |
1.0138 BUSD |
277,356.7000 XTZ |
1.0200 BUSD |
0.9580 BUSD |
1.0010 BUSD |
1.0040 BUSD |
| 2023-04-25 |
0.9942 BUSD |
174,961.2000 XTZ |
1.0020 BUSD |
0.9740 BUSD |
0.9850 BUSD |
1.0210 BUSD |
| 2023-04-24 |
1.0098 BUSD |
111,368.3000 XTZ |
1.0160 BUSD |
0.9900 BUSD |
1.0020 BUSD |
1.0050 BUSD |
| 2023-04-23 |
1.0174 BUSD |
111,538.4000 XTZ |
1.0310 BUSD |
0.9930 BUSD |
1.0090 BUSD |
1.0150 BUSD |
| 2023-04-22 |
1.0193 BUSD |
124,911.4000 XTZ |
1.0020 BUSD |
0.9980 BUSD |
1.0030 BUSD |
1.0280 BUSD |
| 2023-04-21 |
1.0269 BUSD |
175,749.8000 XTZ |
1.0280 BUSD |
0.9910 BUSD |
0.9980 BUSD |
1.0020 BUSD |
| 2023-04-20 |
1.0451 BUSD |
151,178.1000 XTZ |
1.0580 BUSD |
1.0220 BUSD |
1.0320 BUSD |
1.0250 BUSD |
| 2023-04-19 |
1.0878 BUSD |
295,931.6000 XTZ |
1.1620 BUSD |
1.0370 BUSD |
1.0670 BUSD |
1.0610 BUSD |
| 2023-04-18 |
1.1603 BUSD |
127,314.4000 XTZ |
1.1430 BUSD |
1.1310 BUSD |
1.1420 BUSD |
1.1610 BUSD |
| 2023-04-17 |
1.1520 BUSD |
178,124.8000 XTZ |
1.1780 BUSD |
1.1320 BUSD |
1.1420 BUSD |
1.1440 BUSD |
| 2023-04-16 |
1.1632 BUSD |
148,647.2000 XTZ |
1.1590 BUSD |
1.1410 BUSD |
1.1540 BUSD |
1.1810 BUSD |
| 2023-04-15 |
1.1513 BUSD |
159,792.1000 XTZ |
1.1530 BUSD |
1.1340 BUSD |
1.1430 BUSD |
1.1600 BUSD |
| 2023-04-14 |
1.1441 BUSD |
261,189.7000 XTZ |
1.1250 BUSD |
1.1240 BUSD |
1.1310 BUSD |
1.1530 BUSD |
| 2023-04-13 |
1.1129 BUSD |
137,323.6000 XTZ |
1.0960 BUSD |
1.0840 BUSD |
1.0910 BUSD |
1.1240 BUSD |
| 2023-04-12 |
1.0944 BUSD |
215,269.7000 XTZ |
1.1150 BUSD |
1.0760 BUSD |
1.0860 BUSD |
1.0980 BUSD |
| 2023-04-11 |
1.1168 BUSD |
180,994.8000 XTZ |
1.1220 BUSD |
1.1050 BUSD |
1.1140 BUSD |
1.1150 BUSD |
| 2023-04-10 |
1.1106 BUSD |
198,650.0000 XTZ |
1.1020 BUSD |
1.0890 BUSD |
1.0920 BUSD |
1.1270 BUSD |
| 2023-04-09 |
1.0923 BUSD |
106,349.6000 XTZ |
1.1000 BUSD |
1.0770 BUSD |
1.0860 BUSD |
1.1030 BUSD |
| 2023-04-08 |
1.1030 BUSD |
71,406.5000 XTZ |
1.1000 BUSD |
1.0960 BUSD |
1.1000 BUSD |
1.1000 BUSD |
| 2023-04-07 |
1.1085 BUSD |
362,889.0000 XTZ |
1.1350 BUSD |
1.0830 BUSD |
1.0920 BUSD |
1.1020 BUSD |
| 2023-04-06 |
1.1509 BUSD |
338,544.5000 XTZ |
1.1370 BUSD |
1.1150 BUSD |
1.1300 BUSD |
1.1340 BUSD |
| 2023-04-05 |
1.1291 BUSD |
536,329.8000 XTZ |
1.1150 BUSD |
1.1060 BUSD |
1.1170 BUSD |
1.1380 BUSD |
| 2023-04-04 |
1.1160 BUSD |
192,988.6000 XTZ |
1.1150 BUSD |
1.0980 BUSD |
1.1040 BUSD |
1.1090 BUSD |
| 2023-04-03 |
1.1066 BUSD |
275,047.5000 XTZ |
1.1000 BUSD |
1.0750 BUSD |
1.0920 BUSD |
1.1140 BUSD |
| 2023-04-02 |
1.1104 BUSD |
119,372.8000 XTZ |
1.1270 BUSD |
1.0870 BUSD |
1.0980 BUSD |
1.0990 BUSD |
| 2023-04-01 |
1.1202 BUSD |
109,186.9000 XTZ |
1.1190 BUSD |
1.1090 BUSD |
1.1160 BUSD |
1.1300 BUSD |
| 2023-03-31 |
1.1125 BUSD |
132,361.1000 XTZ |
1.1100 BUSD |
1.0900 BUSD |
1.1010 BUSD |
1.1200 BUSD |
| 2023-03-30 |
1.1157 BUSD |
320,395.0000 XTZ |
1.1370 BUSD |
1.0920 BUSD |
1.0980 BUSD |
1.1080 BUSD |
| 2023-03-29 |
1.1246 BUSD |
185,004.1000 XTZ |
1.0900 BUSD |
1.0850 BUSD |
1.0920 BUSD |
1.1370 BUSD |
| 2023-03-28 |
1.0805 BUSD |
262,889.9000 XTZ |
1.0770 BUSD |
1.0630 BUSD |
1.0720 BUSD |
1.0910 BUSD |
| 2023-03-27 |
1.1068 BUSD |
240,048.0000 XTZ |
1.1400 BUSD |
1.0590 BUSD |
1.0730 BUSD |
1.0750 BUSD |
| 2023-03-26 |
1.1329 BUSD |
118,834.7000 XTZ |
1.1110 BUSD |
1.1040 BUSD |
1.1150 BUSD |
1.1410 BUSD |
| 2023-03-25 |
1.1198 BUSD |
124,750.5000 XTZ |
1.1310 BUSD |
1.0950 BUSD |
1.1090 BUSD |
1.1080 BUSD |
| 2023-03-24 |
1.1456 BUSD |
207,716.1000 XTZ |
1.1660 BUSD |
1.1130 BUSD |
1.1240 BUSD |
1.1320 BUSD |
| 2023-03-23 |
1.1512 BUSD |
183,789.2000 XTZ |
1.1160 BUSD |
1.1130 BUSD |
1.1190 BUSD |
1.1620 BUSD |
| 2023-03-22 |
1.1494 BUSD |
294,751.1000 XTZ |
1.1890 BUSD |
1.0820 BUSD |
1.1000 BUSD |
1.1140 BUSD |
| 2023-03-21 |
1.1676 BUSD |
205,186.7000 XTZ |
1.1650 BUSD |
1.1360 BUSD |
1.1490 BUSD |
1.1900 BUSD |
| 2023-03-20 |
1.2198 BUSD |
275,121.8000 XTZ |
1.2460 BUSD |
1.1620 BUSD |
1.1810 BUSD |
1.1630 BUSD |
| 2023-03-19 |
1.2300 BUSD |
293,643.4000 XTZ |
1.1920 BUSD |
1.1870 BUSD |
1.1970 BUSD |
1.2500 BUSD |
| 2023-03-18 |
1.2311 BUSD |
220,519.2000 XTZ |
1.2550 BUSD |
1.1850 BUSD |
1.2070 BUSD |
1.1920 BUSD |
| 2023-03-17 |
1.2053 BUSD |
274,393.0000 XTZ |
1.1860 BUSD |
1.1720 BUSD |
1.1880 BUSD |
1.2360 BUSD |
| 2023-03-16 |
1.1803 BUSD |
332,398.3000 XTZ |
1.1510 BUSD |
1.1310 BUSD |
1.1500 BUSD |
1.1890 BUSD |
| 2023-03-15 |
1.1840 BUSD |
639,369.2000 XTZ |
1.2010 BUSD |
1.1220 BUSD |
1.1430 BUSD |
1.1490 BUSD |
| 2023-03-14 |
1.1780 BUSD |
1,012,067.1000 XTZ |
1.0920 BUSD |
1.0670 BUSD |
1.0820 BUSD |
1.1970 BUSD |