Identifier on Binance: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
2.7721 BUSD |
145,219.0700 XTZ |
2.9900 BUSD |
2.5588 BUSD |
2.9900 BUSD |
2.5818 BUSD |
| 2020-03-07 |
3.1388 BUSD |
85,766.8400 XTZ |
3.1697 BUSD |
2.9814 BUSD |
3.2725 BUSD |
2.9893 BUSD |
| 2020-03-06 |
3.1171 BUSD |
83,931.7100 XTZ |
3.0855 BUSD |
3.0348 BUSD |
3.2316 BUSD |
3.1760 BUSD |
| 2020-03-05 |
3.1861 BUSD |
152,573.8100 XTZ |
3.1300 BUSD |
3.0125 BUSD |
3.3246 BUSD |
3.0798 BUSD |
| 2020-03-04 |
2.9059 BUSD |
87,167.0000 XTZ |
2.7582 BUSD |
2.7359 BUSD |
3.1000 BUSD |
3.1000 BUSD |
| 2020-03-03 |
2.7273 BUSD |
59,735.4900 XTZ |
2.7950 BUSD |
2.6500 BUSD |
2.8200 BUSD |
2.7607 BUSD |
| 2020-03-02 |
2.7497 BUSD |
74,750.7700 XTZ |
2.6035 BUSD |
2.5502 BUSD |
2.8900 BUSD |
2.7905 BUSD |
| 2020-03-01 |
2.6753 BUSD |
56,108.4100 XTZ |
2.7351 BUSD |
2.5734 BUSD |
2.8328 BUSD |
2.6103 BUSD |
| 2020-02-29 |
2.8778 BUSD |
67,726.6300 XTZ |
2.8011 BUSD |
2.7328 BUSD |
2.9998 BUSD |
2.7446 BUSD |
| 2020-02-28 |
2.7407 BUSD |
112,921.6500 XTZ |
2.8057 BUSD |
2.6082 BUSD |
2.8988 BUSD |
2.7933 BUSD |
| 2020-02-27 |
2.7981 BUSD |
192,349.5700 XTZ |
2.7480 BUSD |
2.5500 BUSD |
2.9932 BUSD |
2.8031 BUSD |
| 2020-02-26 |
2.7105 BUSD |
228,968.7300 XTZ |
2.7805 BUSD |
2.5247 BUSD |
2.9767 BUSD |
2.7715 BUSD |
| 2020-02-25 |
2.8794 BUSD |
106,870.1800 XTZ |
3.1843 BUSD |
2.7139 BUSD |
3.1843 BUSD |
2.7879 BUSD |
| 2020-02-24 |
3.2447 BUSD |
118,124.7300 XTZ |
3.5144 BUSD |
2.9591 BUSD |
3.5144 BUSD |
3.1961 BUSD |
| 2020-02-23 |
3.4684 BUSD |
26,809.2200 XTZ |
3.3317 BUSD |
3.3289 BUSD |
3.5858 BUSD |
3.5353 BUSD |
| 2020-02-22 |
3.3815 BUSD |
82,162.3600 XTZ |
3.4637 BUSD |
3.2488 BUSD |
3.5206 BUSD |
3.3167 BUSD |
| 2020-02-21 |
3.6296 BUSD |
75,779.4400 XTZ |
3.5982 BUSD |
3.3888 BUSD |
3.7542 BUSD |
3.4898 BUSD |
| 2020-02-20 |
3.6348 BUSD |
106,805.9600 XTZ |
3.5278 BUSD |
3.4420 BUSD |
3.8890 BUSD |
3.6229 BUSD |
| 2020-02-19 |
3.6305 BUSD |
82,637.4800 XTZ |
3.4380 BUSD |
3.3558 BUSD |
3.9461 BUSD |
3.5396 BUSD |
| 2020-02-18 |
3.3064 BUSD |
75,407.8100 XTZ |
3.1477 BUSD |
3.0934 BUSD |
3.5491 BUSD |
3.4399 BUSD |
| 2020-02-17 |
3.0583 BUSD |
99,930.3500 XTZ |
3.2314 BUSD |
2.7683 BUSD |
3.2339 BUSD |
3.1641 BUSD |
| 2020-02-16 |
3.0774 BUSD |
52,372.4400 XTZ |
3.1935 BUSD |
2.7517 BUSD |
3.2935 BUSD |
3.2484 BUSD |
| 2020-02-15 |
3.2158 BUSD |
64,385.8100 XTZ |
3.5006 BUSD |
2.9834 BUSD |
3.5424 BUSD |
3.1621 BUSD |
| 2020-02-14 |
3.3725 BUSD |
51,447.6800 XTZ |
3.1374 BUSD |
3.0595 BUSD |
3.5557 BUSD |
3.4854 BUSD |
| 2020-02-13 |
3.1346 BUSD |
98,794.2600 XTZ |
3.2929 BUSD |
2.9067 BUSD |
3.3805 BUSD |
3.1182 BUSD |
| 2020-02-12 |
3.2605 BUSD |
121,734.3500 XTZ |
2.9282 BUSD |
2.9282 BUSD |
3.5792 BUSD |
3.3073 BUSD |
| 2020-02-11 |
2.8012 BUSD |
55,305.2500 XTZ |
2.5550 BUSD |
2.5550 BUSD |
9.5000 BUSD |
2.9178 BUSD |