Identifier on Binance: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.7900 BUSD |
28,345.3000 XTZ |
0.7940 BUSD |
0.7830 BUSD |
0.7850 BUSD |
0.7900 BUSD |
| 2023-08-09 |
0.7953 BUSD |
47,501.9000 XTZ |
0.8010 BUSD |
0.7870 BUSD |
0.7910 BUSD |
0.7930 BUSD |
| 2023-08-08 |
0.7949 BUSD |
42,811.2000 XTZ |
0.7930 BUSD |
0.7890 BUSD |
0.7900 BUSD |
0.7980 BUSD |
| 2023-08-07 |
0.7939 BUSD |
51,517.0000 XTZ |
0.8030 BUSD |
0.7730 BUSD |
0.7840 BUSD |
0.7900 BUSD |
| 2023-08-06 |
0.8090 BUSD |
36,006.9000 XTZ |
0.8070 BUSD |
0.8010 BUSD |
0.8030 BUSD |
0.8020 BUSD |
| 2023-08-05 |
0.8059 BUSD |
16,720.8000 XTZ |
0.8080 BUSD |
0.7990 BUSD |
0.8010 BUSD |
0.8070 BUSD |
| 2023-08-04 |
0.8112 BUSD |
38,135.1000 XTZ |
0.8150 BUSD |
0.7970 BUSD |
0.8060 BUSD |
0.8070 BUSD |
| 2023-08-03 |
0.8264 BUSD |
56,153.3000 XTZ |
0.8340 BUSD |
0.8100 BUSD |
0.8140 BUSD |
0.8150 BUSD |
| 2023-08-02 |
0.8451 BUSD |
101,077.6000 XTZ |
0.8420 BUSD |
0.8310 BUSD |
0.8370 BUSD |
0.8350 BUSD |
| 2023-08-01 |
0.8158 BUSD |
42,282.4000 XTZ |
0.8230 BUSD |
0.7940 BUSD |
0.8080 BUSD |
0.8350 BUSD |
| 2023-07-31 |
0.8343 BUSD |
36,337.8000 XTZ |
0.8360 BUSD |
0.8180 BUSD |
0.8220 BUSD |
0.8250 BUSD |
| 2023-07-30 |
0.8363 BUSD |
63,669.1000 XTZ |
0.8400 BUSD |
0.8170 BUSD |
0.8290 BUSD |
0.8330 BUSD |
| 2023-07-29 |
0.8356 BUSD |
29,538.9000 XTZ |
0.8270 BUSD |
0.8260 BUSD |
0.8340 BUSD |
0.8390 BUSD |
| 2023-07-28 |
0.8213 BUSD |
35,676.2000 XTZ |
0.8090 BUSD |
0.8070 BUSD |
0.8100 BUSD |
0.8290 BUSD |
| 2023-07-27 |
0.8164 BUSD |
76,031.2000 XTZ |
0.8130 BUSD |
0.8000 BUSD |
0.8010 BUSD |
0.8100 BUSD |
| 2023-07-26 |
0.8112 BUSD |
59,814.1000 XTZ |
0.8130 BUSD |
0.8030 BUSD |
0.8040 BUSD |
0.8160 BUSD |
| 2023-07-25 |
0.8094 BUSD |
51,647.5000 XTZ |
0.8100 BUSD |
0.8030 BUSD |
0.8060 BUSD |
0.8120 BUSD |
| 2023-07-24 |
0.8459 BUSD |
133,454.2000 XTZ |
0.8750 BUSD |
0.7940 BUSD |
0.8110 BUSD |
0.8110 BUSD |
| 2023-07-23 |
0.8606 BUSD |
74,678.5000 XTZ |
0.8370 BUSD |
0.8350 BUSD |
0.8380 BUSD |
0.8790 BUSD |
| 2023-07-22 |
0.8474 BUSD |
35,340.3000 XTZ |
0.8490 BUSD |
0.8330 BUSD |
0.8420 BUSD |
0.8350 BUSD |
| 2023-07-21 |
0.8493 BUSD |
60,602.8000 XTZ |
0.8660 BUSD |
0.8400 BUSD |
0.8440 BUSD |
0.8530 BUSD |
| 2023-07-20 |
0.8948 BUSD |
521,382.2000 XTZ |
0.8390 BUSD |
0.8380 BUSD |
0.8430 BUSD |
0.8640 BUSD |
| 2023-07-19 |
0.8371 BUSD |
29,191.4000 XTZ |
0.8250 BUSD |
0.8220 BUSD |
0.8310 BUSD |
0.8390 BUSD |
| 2023-07-18 |
0.8372 BUSD |
47,769.0000 XTZ |
0.8650 BUSD |
0.8190 BUSD |
0.8240 BUSD |
0.8240 BUSD |
| 2023-07-17 |
0.8628 BUSD |
84,246.6000 XTZ |
0.8560 BUSD |
0.8420 BUSD |
0.8500 BUSD |
0.8620 BUSD |
| 2023-07-16 |
0.8713 BUSD |
43,559.3000 XTZ |
0.8810 BUSD |
0.8570 BUSD |
0.8640 BUSD |
0.8590 BUSD |
| 2023-07-15 |
0.8837 BUSD |
46,643.3000 XTZ |
0.8760 BUSD |
0.8700 BUSD |
0.8750 BUSD |
0.8780 BUSD |
| 2023-07-14 |
0.8964 BUSD |
99,226.5000 XTZ |
0.9070 BUSD |
0.8530 BUSD |
0.8650 BUSD |
0.8670 BUSD |
| 2023-07-13 |
0.8723 BUSD |
122,015.2000 XTZ |
0.8230 BUSD |
0.8190 BUSD |
0.8220 BUSD |
0.9020 BUSD |
| 2023-07-12 |
0.8324 BUSD |
45,768.7000 XTZ |
0.8290 BUSD |
0.8150 BUSD |
0.8180 BUSD |
0.8250 BUSD |
| 2023-07-11 |
0.8215 BUSD |
89,411.3000 XTZ |
0.8140 BUSD |
0.8090 BUSD |
0.8150 BUSD |
0.8290 BUSD |
| 2023-07-10 |
0.8101 BUSD |
42,207.4000 XTZ |
0.8120 BUSD |
0.7970 BUSD |
0.8030 BUSD |
0.8120 BUSD |
| 2023-07-09 |
0.8168 BUSD |
25,010.1000 XTZ |
0.8170 BUSD |
0.8070 BUSD |
0.8130 BUSD |
0.8130 BUSD |
| 2023-07-08 |
0.8039 BUSD |
45,148.3000 XTZ |
0.7940 BUSD |
0.7900 BUSD |
0.7910 BUSD |
0.8160 BUSD |
| 2023-07-07 |
0.7885 BUSD |
44,307.7000 XTZ |
0.7790 BUSD |
0.7730 BUSD |
0.7840 BUSD |
0.7940 BUSD |
| 2023-07-06 |
0.8000 BUSD |
45,572.3000 XTZ |
0.8050 BUSD |
0.7750 BUSD |
0.7890 BUSD |
0.7840 BUSD |
| 2023-07-05 |
0.8149 BUSD |
79,391.3000 XTZ |
0.8260 BUSD |
0.7960 BUSD |
0.8030 BUSD |
0.8050 BUSD |
| 2023-07-04 |
0.8461 BUSD |
96,766.5000 XTZ |
0.8500 BUSD |
0.8190 BUSD |
0.8260 BUSD |
0.8270 BUSD |
| 2023-07-03 |
0.8498 BUSD |
134,398.2000 XTZ |
0.8340 BUSD |
0.8300 BUSD |
0.8340 BUSD |
0.8450 BUSD |
| 2023-07-02 |
0.8209 BUSD |
49,492.3000 XTZ |
0.8270 BUSD |
0.8060 BUSD |
0.8110 BUSD |
0.8340 BUSD |
| 2023-07-01 |
0.8196 BUSD |
83,085.5000 XTZ |
0.8070 BUSD |
0.7980 BUSD |
0.8020 BUSD |
0.8180 BUSD |
| 2023-06-30 |
0.7959 BUSD |
123,849.7000 XTZ |
0.7680 BUSD |
0.7580 BUSD |
0.7660 BUSD |
0.8040 BUSD |
| 2023-06-29 |
0.7698 BUSD |
47,745.8000 XTZ |
0.7610 BUSD |
0.7560 BUSD |
0.7590 BUSD |
0.7670 BUSD |
| 2023-06-28 |
0.7700 BUSD |
79,974.3000 XTZ |
0.8070 BUSD |
0.7360 BUSD |
0.7620 BUSD |
0.7610 BUSD |
| 2023-06-27 |
0.8020 BUSD |
46,587.6000 XTZ |
0.7970 BUSD |
0.7920 BUSD |
0.7980 BUSD |
0.8040 BUSD |
| 2023-06-26 |
0.8083 BUSD |
55,725.2000 XTZ |
0.8190 BUSD |
0.7860 BUSD |
0.7950 BUSD |
0.7950 BUSD |
| 2023-06-25 |
0.8362 BUSD |
78,973.5000 XTZ |
0.8260 BUSD |
0.8150 BUSD |
0.8200 BUSD |
0.8230 BUSD |
| 2023-06-24 |
0.8112 BUSD |
89,514.7000 XTZ |
0.7970 BUSD |
0.7920 BUSD |
0.7980 BUSD |
0.8240 BUSD |
| 2023-06-23 |
0.7788 BUSD |
233,117.4000 XTZ |
0.7630 BUSD |
0.7630 BUSD |
0.7670 BUSD |
0.7970 BUSD |
| 2023-06-22 |
0.7820 BUSD |
106,659.1000 XTZ |
0.7760 BUSD |
0.7630 BUSD |
0.7650 BUSD |
0.7630 BUSD |