Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.5144 USDT |
193,482,353.0000 XRP |
0.5229 USDT |
0.5031 USDT |
0.5086 USDT |
0.5103 USDT |
| 2024-10-30 |
0.5238 USDT |
177,497,135.0000 XRP |
0.5285 USDT |
0.5194 USDT |
0.5223 USDT |
0.5228 USDT |
| 2024-10-29 |
0.5255 USDT |
216,136,290.0000 XRP |
0.5195 USDT |
0.5185 USDT |
0.5210 USDT |
0.5287 USDT |
| 2024-10-28 |
0.5172 USDT |
158,064,685.0000 XRP |
0.5168 USDT |
0.5113 USDT |
0.5141 USDT |
0.5197 USDT |
| 2024-10-27 |
0.5145 USDT |
64,160,056.0000 XRP |
0.5135 USDT |
0.5108 USDT |
0.5122 USDT |
0.5179 USDT |
| 2024-10-26 |
0.5095 USDT |
121,153,111.0000 XRP |
0.5022 USDT |
0.4989 USDT |
0.5079 USDT |
0.5129 USDT |
| 2024-10-25 |
0.5161 USDT |
301,676,140.0000 XRP |
0.5320 USDT |
0.4860 USDT |
0.5122 USDT |
0.4936 USDT |
| 2024-10-24 |
0.5293 USDT |
194,410,426.0000 XRP |
0.5259 USDT |
0.5241 USDT |
0.5283 USDT |
0.5314 USDT |
| 2024-10-23 |
0.5248 USDT |
210,003,980.0000 XRP |
0.5338 USDT |
0.5117 USDT |
0.5181 USDT |
0.5258 USDT |
| 2024-10-22 |
0.5374 USDT |
228,387,612.0000 XRP |
0.5449 USDT |
0.5291 USDT |
0.5335 USDT |
0.5349 USDT |
| 2024-10-21 |
0.5501 USDT |
279,791,706.0000 XRP |
0.5482 USDT |
0.5409 USDT |
0.5464 USDT |
0.5467 USDT |
| 2024-10-20 |
0.5418 USDT |
96,902,835.0000 XRP |
0.5440 USDT |
0.5366 USDT |
0.5401 USDT |
0.5445 USDT |
| 2024-10-19 |
0.5452 USDT |
89,609,855.0000 XRP |
0.5465 USDT |
0.5406 USDT |
0.5425 USDT |
0.5440 USDT |
| 2024-10-18 |
0.5464 USDT |
217,835,170.0000 XRP |
0.5441 USDT |
0.5397 USDT |
0.5445 USDT |
0.5452 USDT |
| 2024-10-17 |
0.5536 USDT |
304,054,364.0000 XRP |
0.5481 USDT |
0.5419 USDT |
0.5453 USDT |
0.5463 USDT |
| 2024-10-16 |
0.5455 USDT |
221,412,170.0000 XRP |
0.5417 USDT |
0.5375 USDT |
0.5401 USDT |
0.5482 USDT |
| 2024-10-15 |
0.5433 USDT |
277,953,711.0000 XRP |
0.5484 USDT |
0.5315 USDT |
0.5407 USDT |
0.5400 USDT |
| 2024-10-14 |
0.5414 USDT |
213,907,637.0000 XRP |
0.5321 USDT |
0.5282 USDT |
0.5306 USDT |
0.5487 USDT |
| 2024-10-13 |
0.5320 USDT |
89,687,834.0000 XRP |
0.5393 USDT |
0.5252 USDT |
0.5279 USDT |
0.5309 USDT |
| 2024-10-12 |
0.5395 USDT |
83,441,033.0000 XRP |
0.5387 USDT |
0.5353 USDT |
0.5372 USDT |
0.5400 USDT |
| 2024-10-11 |
0.5371 USDT |
195,859,081.0000 XRP |
0.5305 USDT |
0.5296 USDT |
0.5348 USDT |
0.5385 USDT |
| 2024-10-10 |
0.5316 USDT |
264,566,189.0000 XRP |
0.5245 USDT |
0.5228 USDT |
0.5255 USDT |
0.5295 USDT |
| 2024-10-09 |
0.5303 USDT |
165,830,979.0000 XRP |
0.5310 USDT |
0.5210 USDT |
0.5262 USDT |
0.5262 USDT |
| 2024-10-08 |
0.5295 USDT |
161,809,762.0000 XRP |
0.5287 USDT |
0.5209 USDT |
0.5287 USDT |
0.5305 USDT |
| 2024-10-07 |
0.5391 USDT |
243,180,642.0000 XRP |
0.5336 USDT |
0.5288 USDT |
0.5337 USDT |
0.5320 USDT |
| 2024-10-06 |
0.5324 USDT |
90,058,715.0000 XRP |
0.5294 USDT |
0.5279 USDT |
0.5306 USDT |
0.5335 USDT |
| 2024-10-05 |
0.5312 USDT |
104,458,572.0000 XRP |
0.5340 USDT |
0.5260 USDT |
0.5288 USDT |
0.5322 USDT |
| 2024-10-04 |
0.5251 USDT |
329,956,273.0000 XRP |
0.5218 USDT |
0.5100 USDT |
0.5231 USDT |
0.5349 USDT |
| 2024-10-03 |
0.5251 USDT |
561,530,641.0000 XRP |
0.5383 USDT |
0.5068 USDT |
0.5209 USDT |
0.5221 USDT |
| 2024-10-02 |
0.5768 USDT |
572,544,614.0000 XRP |
0.5968 USDT |
0.5267 USDT |
0.5472 USDT |
0.5320 USDT |
| 2024-10-01 |
0.6112 USDT |
578,219,564.0000 XRP |
0.6114 USDT |
0.5778 USDT |
0.5993 USDT |
0.5980 USDT |
| 2024-09-30 |
0.6362 USDT |
376,071,879.0000 XRP |
0.6412 USDT |
0.6168 USDT |
0.6207 USDT |
0.6208 USDT |
| 2024-09-29 |
0.6384 USDT |
441,652,842.0000 XRP |
0.6139 USDT |
0.6076 USDT |
0.6125 USDT |
0.6421 USDT |
| 2024-09-28 |
0.6115 USDT |
436,583,272.0000 XRP |
0.5889 USDT |
0.5856 USDT |
0.5881 USDT |
0.6161 USDT |
| 2024-09-27 |
0.5888 USDT |
217,571,304.0000 XRP |
0.5905 USDT |
0.5824 USDT |
0.5868 USDT |
0.5877 USDT |
| 2024-09-26 |
0.5873 USDT |
226,480,264.0000 XRP |
0.5831 USDT |
0.5739 USDT |
0.5812 USDT |
0.5905 USDT |
| 2024-09-25 |
0.5888 USDT |
179,624,391.0000 XRP |
0.5912 USDT |
0.5824 USDT |
0.5851 USDT |
0.5834 USDT |
| 2024-09-24 |
0.5869 USDT |
168,282,649.0000 XRP |
0.5848 USDT |
0.5814 USDT |
0.5854 USDT |
0.5916 USDT |
| 2024-09-23 |
0.5880 USDT |
157,848,774.0000 XRP |
0.5871 USDT |
0.5787 USDT |
0.5867 USDT |
0.5863 USDT |
| 2024-09-22 |
0.5948 USDT |
92,878,763.0000 XRP |
0.5977 USDT |
0.5842 USDT |
0.5892 USDT |
0.5877 USDT |
| 2024-09-21 |
0.5955 USDT |
143,499,740.0000 XRP |
0.5851 USDT |
0.5800 USDT |
0.5819 USDT |
0.5974 USDT |
| 2024-09-20 |
0.5846 USDT |
211,798,542.0000 XRP |
0.5868 USDT |
0.5763 USDT |
0.5805 USDT |
0.5875 USDT |
| 2024-09-19 |
0.5869 USDT |
222,217,205.0000 XRP |
0.5852 USDT |
0.5810 USDT |
0.5834 USDT |
0.5870 USDT |
| 2024-09-18 |
0.5743 USDT |
196,177,529.0000 XRP |
0.5838 USDT |
0.5620 USDT |
0.5680 USDT |
0.5802 USDT |
| 2024-09-17 |
0.5864 USDT |
166,862,394.0000 XRP |
0.5865 USDT |
0.5789 USDT |
0.5830 USDT |
0.5844 USDT |
| 2024-09-16 |
0.5735 USDT |
245,608,373.0000 XRP |
0.5706 USDT |
0.5598 USDT |
0.5636 USDT |
0.5861 USDT |
| 2024-09-15 |
0.5847 USDT |
125,389,942.0000 XRP |
0.5956 USDT |
0.5686 USDT |
0.5765 USDT |
0.5709 USDT |
| 2024-09-14 |
0.5860 USDT |
229,175,898.0000 XRP |
0.5727 USDT |
0.5704 USDT |
0.5729 USDT |
0.5981 USDT |
| 2024-09-13 |
0.5668 USDT |
264,861,223.0000 XRP |
0.5625 USDT |
0.5556 USDT |
0.5584 USDT |
0.5725 USDT |
| 2024-09-12 |
0.5574 USDT |
377,049,049.0000 XRP |
0.5347 USDT |
0.5334 USDT |
0.5355 USDT |
0.5627 USDT |