Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.6167 USDT |
405,679,464.0000 XRP |
0.5976 USDT |
0.5915 USDT |
0.5994 USDT |
0.6128 USDT |
| 2024-07-23 |
0.5989 USDT |
353,548,776.0000 XRP |
0.6080 USDT |
0.5797 USDT |
0.5904 USDT |
0.5977 USDT |
| 2024-07-22 |
0.6045 USDT |
405,412,340.0000 XRP |
0.5985 USDT |
0.5855 USDT |
0.5944 USDT |
0.6028 USDT |
| 2024-07-21 |
0.5902 USDT |
284,232,604.0000 XRP |
0.5938 USDT |
0.5721 USDT |
0.5846 USDT |
0.5979 USDT |
| 2024-07-20 |
0.5898 USDT |
292,260,899.0000 XRP |
0.5733 USDT |
0.5707 USDT |
0.5795 USDT |
0.5947 USDT |
| 2024-07-19 |
0.5595 USDT |
537,180,987.0000 XRP |
0.5697 USDT |
0.5400 USDT |
0.5501 USDT |
0.5705 USDT |
| 2024-07-18 |
0.5871 USDT |
647,535,866.0000 XRP |
0.6260 USDT |
0.5575 USDT |
0.5703 USDT |
0.5697 USDT |
| 2024-07-17 |
0.6110 USDT |
786,565,336.0000 XRP |
0.5792 USDT |
0.5783 USDT |
0.5846 USDT |
0.6320 USDT |
| 2024-07-16 |
0.5623 USDT |
816,865,509.0000 XRP |
0.5372 USDT |
0.5309 USDT |
0.5423 USDT |
0.5746 USDT |
| 2024-07-15 |
0.5307 USDT |
436,148,130.0000 XRP |
0.5205 USDT |
0.5203 USDT |
0.5265 USDT |
0.5369 USDT |
| 2024-07-14 |
0.5267 USDT |
342,655,703.0000 XRP |
0.5257 USDT |
0.5136 USDT |
0.5204 USDT |
0.5243 USDT |
| 2024-07-13 |
0.5209 USDT |
741,565,172.0000 XRP |
0.4745 USDT |
0.4737 USDT |
0.4758 USDT |
0.5274 USDT |
| 2024-07-12 |
0.4630 USDT |
460,252,956.0000 XRP |
0.4491 USDT |
0.4445 USDT |
0.4521 USDT |
0.4768 USDT |
| 2024-07-11 |
0.4455 USDT |
337,754,980.0000 XRP |
0.4388 USDT |
0.4363 USDT |
0.4399 USDT |
0.4476 USDT |
| 2024-07-10 |
0.4372 USDT |
293,173,783.0000 XRP |
0.4357 USDT |
0.4310 USDT |
0.4343 USDT |
0.4388 USDT |
| 2024-07-09 |
0.4336 USDT |
289,143,030.0000 XRP |
0.4316 USDT |
0.4270 USDT |
0.4316 USDT |
0.4360 USDT |
| 2024-07-08 |
0.4255 USDT |
521,961,680.0000 XRP |
0.4196 USDT |
0.4032 USDT |
0.4113 USDT |
0.4315 USDT |
| 2024-07-07 |
0.4342 USDT |
169,967,051.0000 XRP |
0.4489 USDT |
0.4201 USDT |
0.4234 USDT |
0.4223 USDT |
| 2024-07-06 |
0.4359 USDT |
165,505,382.0000 XRP |
0.4252 USDT |
0.4235 USDT |
0.4282 USDT |
0.4488 USDT |
| 2024-07-05 |
0.4099 USDT |
720,217,111.0000 XRP |
0.4330 USDT |
0.3823 USDT |
0.4041 USDT |
0.4265 USDT |
| 2024-07-04 |
0.4506 USDT |
418,253,419.0000 XRP |
0.4672 USDT |
0.4368 USDT |
0.4438 USDT |
0.4389 USDT |
| 2024-07-03 |
0.4780 USDT |
313,272,945.0000 XRP |
0.4853 USDT |
0.4611 USDT |
0.4649 USDT |
0.4670 USDT |
| 2024-07-02 |
0.4826 USDT |
224,414,902.0000 XRP |
0.4771 USDT |
0.4760 USDT |
0.4774 USDT |
0.4851 USDT |
| 2024-07-01 |
0.4795 USDT |
208,122,192.0000 XRP |
0.4761 USDT |
0.4754 USDT |
0.4771 USDT |
0.4769 USDT |
| 2024-06-30 |
0.4739 USDT |
82,273,573.0000 XRP |
0.4727 USDT |
0.4701 USDT |
0.4718 USDT |
0.4762 USDT |
| 2024-06-29 |
0.4746 USDT |
57,705,408.0000 XRP |
0.4716 USDT |
0.4716 USDT |
0.4727 USDT |
0.4724 USDT |
| 2024-06-28 |
0.4766 USDT |
263,561,667.0000 XRP |
0.4753 USDT |
0.4692 USDT |
0.4719 USDT |
0.4714 USDT |
| 2024-06-27 |
0.4707 USDT |
238,039,161.0000 XRP |
0.4697 USDT |
0.4657 USDT |
0.4678 USDT |
0.4749 USDT |
| 2024-06-26 |
0.4730 USDT |
239,959,459.0000 XRP |
0.4758 USDT |
0.4652 USDT |
0.4692 USDT |
0.4707 USDT |
| 2024-06-25 |
0.4761 USDT |
223,603,511.0000 XRP |
0.4741 USDT |
0.4731 USDT |
0.4748 USDT |
0.4758 USDT |
| 2024-06-24 |
0.4739 USDT |
382,073,177.0000 XRP |
0.4798 USDT |
0.4620 USDT |
0.4688 USDT |
0.4734 USDT |
| 2024-06-23 |
0.4835 USDT |
93,635,438.0000 XRP |
0.4867 USDT |
0.4742 USDT |
0.4806 USDT |
0.4793 USDT |
| 2024-06-22 |
0.4869 USDT |
77,721,188.0000 XRP |
0.4890 USDT |
0.4841 USDT |
0.4855 USDT |
0.4874 USDT |
| 2024-06-21 |
0.4885 USDT |
335,150,501.0000 XRP |
0.4888 USDT |
0.4797 USDT |
0.4843 USDT |
0.4890 USDT |
| 2024-06-20 |
0.4957 USDT |
319,564,534.0000 XRP |
0.4933 USDT |
0.4883 USDT |
0.4901 USDT |
0.4895 USDT |
| 2024-06-19 |
0.4932 USDT |
251,321,807.0000 XRP |
0.4909 USDT |
0.4868 USDT |
0.4919 USDT |
0.4944 USDT |
| 2024-06-18 |
0.4913 USDT |
581,542,297.0000 XRP |
0.5048 USDT |
0.4690 USDT |
0.4828 USDT |
0.4901 USDT |
| 2024-06-17 |
0.5021 USDT |
571,164,779.0000 XRP |
0.4891 USDT |
0.4838 USDT |
0.4890 USDT |
0.5085 USDT |
| 2024-06-16 |
0.4915 USDT |
159,862,026.0000 XRP |
0.4908 USDT |
0.4878 USDT |
0.4894 USDT |
0.4892 USDT |
| 2024-06-15 |
0.4872 USDT |
168,382,818.0000 XRP |
0.4746 USDT |
0.4740 USDT |
0.4757 USDT |
0.4907 USDT |
| 2024-06-14 |
0.4743 USDT |
386,442,199.0000 XRP |
0.4768 USDT |
0.4601 USDT |
0.4689 USDT |
0.4740 USDT |
| 2024-06-13 |
0.4854 USDT |
281,249,544.0000 XRP |
0.4917 USDT |
0.4756 USDT |
0.4793 USDT |
0.4792 USDT |
| 2024-06-12 |
0.4867 USDT |
340,594,160.0000 XRP |
0.4803 USDT |
0.4742 USDT |
0.4791 USDT |
0.4915 USDT |
| 2024-06-11 |
0.4835 USDT |
428,540,939.0000 XRP |
0.4969 USDT |
0.4707 USDT |
0.4796 USDT |
0.4802 USDT |
| 2024-06-10 |
0.4981 USDT |
247,490,169.0000 XRP |
0.4987 USDT |
0.4933 USDT |
0.4968 USDT |
0.4962 USDT |
| 2024-06-09 |
0.4950 USDT |
89,608,327.0000 XRP |
0.4927 USDT |
0.4909 USDT |
0.4935 USDT |
0.4986 USDT |
| 2024-06-08 |
0.4953 USDT |
143,810,246.0000 XRP |
0.4991 USDT |
0.4897 USDT |
0.4933 USDT |
0.4940 USDT |
| 2024-06-07 |
0.5037 USDT |
546,399,251.0000 XRP |
0.5214 USDT |
0.4508 USDT |
0.4950 USDT |
0.4998 USDT |
| 2024-06-06 |
0.5246 USDT |
285,916,173.0000 XRP |
0.5259 USDT |
0.5164 USDT |
0.5212 USDT |
0.5220 USDT |
| 2024-06-05 |
0.5272 USDT |
243,761,908.0000 XRP |
0.5257 USDT |
0.5240 USDT |
0.5256 USDT |
0.5256 USDT |