Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.3803 USDT |
190,449,560.0000 XRP |
2.4110 USDT |
2.2833 USDT |
2.3227 USDT |
2.3130 USDT |
| 2025-10-15 |
2.4661 USDT |
146,227,907.4000 XRP |
2.5033 USDT |
2.3754 USDT |
2.4138 USDT |
2.4136 USDT |
| 2025-10-14 |
2.4860 USDT |
235,625,049.4000 XRP |
2.6052 USDT |
2.3888 USDT |
2.4437 USDT |
2.5073 USDT |
| 2025-10-13 |
2.5859 USDT |
210,954,359.7000 XRP |
2.5283 USDT |
2.5125 USDT |
2.5486 USDT |
2.6110 USDT |
| 2025-10-12 |
2.4436 USDT |
241,069,576.3000 XRP |
2.3819 USDT |
2.3121 USDT |
2.3518 USDT |
2.5313 USDT |
| 2025-10-11 |
2.4101 USDT |
374,983,809.9000 XRP |
2.3704 USDT |
2.3000 USDT |
2.3878 USDT |
2.3886 USDT |
| 2025-10-10 |
2.3889 USDT |
577,451,502.0000 XRP |
2.8021 USDT |
1.2543 USDT |
2.3800 USDT |
2.4140 USDT |
| 2025-10-09 |
2.8158 USDT |
106,914,729.2000 XRP |
2.8797 USDT |
2.7714 USDT |
2.7972 USDT |
2.8086 USDT |
| 2025-10-08 |
2.8737 USDT |
81,030,745.3000 XRP |
2.8521 USDT |
2.8303 USDT |
2.8624 USDT |
2.8996 USDT |
| 2025-10-07 |
2.9270 USDT |
150,037,596.0000 XRP |
2.9883 USDT |
2.8489 USDT |
2.8673 USDT |
2.8544 USDT |
| 2025-10-06 |
3.0052 USDT |
110,949,635.5000 XRP |
2.9697 USDT |
2.9551 USDT |
2.9762 USDT |
2.9944 USDT |
| 2025-10-05 |
3.0058 USDT |
104,106,240.8000 XRP |
2.9685 USDT |
2.9468 USDT |
2.9699 USDT |
2.9657 USDT |
| 2025-10-04 |
2.9863 USDT |
68,471,777.5000 XRP |
3.0402 USDT |
2.9390 USDT |
2.9490 USDT |
2.9664 USDT |
| 2025-10-03 |
3.0403 USDT |
125,234,425.5000 XRP |
3.0388 USDT |
3.0041 USDT |
3.0249 USDT |
3.0457 USDT |
| 2025-10-02 |
3.0059 USDT |
139,362,745.5000 XRP |
2.9485 USDT |
2.9403 USDT |
2.9623 USDT |
3.0364 USDT |
| 2025-10-01 |
2.9115 USDT |
133,814,264.9000 XRP |
2.8468 USDT |
2.8141 USDT |
2.8426 USDT |
2.9331 USDT |
| 2025-09-30 |
2.8540 USDT |
97,418,172.8000 XRP |
2.8801 USDT |
2.8132 USDT |
2.8380 USDT |
2.8475 USDT |
| 2025-09-29 |
2.8804 USDT |
114,297,847.3000 XRP |
2.8675 USDT |
2.8454 USDT |
2.8618 USDT |
2.8888 USDT |
| 2025-09-28 |
2.8023 USDT |
57,410,572.3000 XRP |
2.8047 USDT |
2.7661 USDT |
2.7771 USDT |
2.8351 USDT |
| 2025-09-27 |
2.7872 USDT |
43,987,332.0000 XRP |
2.7836 USDT |
2.7619 USDT |
2.7814 USDT |
2.8076 USDT |
| 2025-09-26 |
2.7523 USDT |
161,416,269.4000 XRP |
2.7435 USDT |
2.6984 USDT |
2.7331 USDT |
2.7765 USDT |
| 2025-09-25 |
2.8181 USDT |
190,628,597.1000 XRP |
2.9257 USDT |
2.7244 USDT |
2.7646 USDT |
2.7540 USDT |
| 2025-09-24 |
2.8961 USDT |
117,971,899.4000 XRP |
2.8247 USDT |
2.7883 USDT |
2.8347 USDT |
2.9429 USDT |
| 2025-09-23 |
2.8573 USDT |
100,220,609.0000 XRP |
2.8525 USDT |
2.7991 USDT |
2.8367 USDT |
2.8296 USDT |
| 2025-09-22 |
2.8393 USDT |
226,409,196.8000 XRP |
2.9701 USDT |
2.6975 USDT |
2.8187 USDT |
2.8450 USDT |
| 2025-09-21 |
2.9825 USDT |
42,432,314.3000 XRP |
2.9750 USDT |
2.9523 USDT |
2.9740 USDT |
2.9743 USDT |
| 2025-09-20 |
2.9841 USDT |
59,461,218.7000 XRP |
2.9900 USDT |
2.9652 USDT |
2.9795 USDT |
2.9787 USDT |
| 2025-09-19 |
3.0272 USDT |
92,332,452.9000 XRP |
3.0735 USDT |
2.9784 USDT |
2.9933 USDT |
2.9813 USDT |
| 2025-09-18 |
3.1031 USDT |
114,181,418.7000 XRP |
3.0841 USDT |
3.0558 USDT |
3.0826 USDT |
3.0803 USDT |
| 2025-09-17 |
3.0277 USDT |
118,309,182.7000 XRP |
3.0376 USDT |
2.9814 USDT |
3.0140 USDT |
3.0749 USDT |
| 2025-09-16 |
3.0183 USDT |
75,776,149.2000 XRP |
2.9969 USDT |
2.9642 USDT |
2.9824 USDT |
3.0458 USDT |
| 2025-09-15 |
3.0101 USDT |
114,867,839.6000 XRP |
3.0280 USDT |
2.9532 USDT |
2.9820 USDT |
2.9982 USDT |
| 2025-09-14 |
3.0648 USDT |
82,379,750.8000 XRP |
3.1193 USDT |
3.0099 USDT |
3.0389 USDT |
3.0508 USDT |
| 2025-09-13 |
3.1359 USDT |
107,502,151.9000 XRP |
3.1054 USDT |
3.0890 USDT |
3.1070 USDT |
3.1236 USDT |
| 2025-09-12 |
3.0647 USDT |
129,232,199.2000 XRP |
3.0398 USDT |
3.0180 USDT |
3.0398 USDT |
3.1012 USDT |
| 2025-09-11 |
3.0059 USDT |
111,030,203.7000 XRP |
2.9834 USDT |
2.9507 USDT |
2.9943 USDT |
3.0377 USDT |
| 2025-09-10 |
2.9837 USDT |
84,871,164.3000 XRP |
2.9474 USDT |
2.9357 USDT |
2.9512 USDT |
2.9831 USDT |
| 2025-09-09 |
2.9824 USDT |
111,070,614.1000 XRP |
2.9698 USDT |
2.9337 USDT |
2.9526 USDT |
2.9539 USDT |
| 2025-09-08 |
2.9413 USDT |
121,099,311.4000 XRP |
2.8770 USDT |
2.8627 USDT |
2.8850 USDT |
2.9691 USDT |
| 2025-09-07 |
2.8727 USDT |
76,248,840.3000 XRP |
2.8098 USDT |
2.8092 USDT |
2.8170 USDT |
2.8680 USDT |
| 2025-09-06 |
2.8093 USDT |
31,198,511.2000 XRP |
2.8146 USDT |
2.7927 USDT |
2.8019 USDT |
2.8112 USDT |
| 2025-09-05 |
2.8356 USDT |
116,770,107.3000 XRP |
2.7947 USDT |
2.7780 USDT |
2.8003 USDT |
2.8230 USDT |
| 2025-09-04 |
2.8264 USDT |
93,368,019.9000 XRP |
2.8442 USDT |
2.7842 USDT |
2.8070 USDT |
2.7967 USDT |
| 2025-09-03 |
2.8491 USDT |
94,650,676.5000 XRP |
2.8620 USDT |
2.8110 USDT |
2.8232 USDT |
2.8439 USDT |
| 2025-09-02 |
2.8061 USDT |
131,420,104.6000 XRP |
2.7589 USDT |
2.7484 USDT |
2.7675 USDT |
2.8544 USDT |
| 2025-09-01 |
2.7598 USDT |
177,308,403.5000 XRP |
2.7757 USDT |
2.6975 USDT |
2.7381 USDT |
2.7431 USDT |
| 2025-08-31 |
2.8271 USDT |
48,227,133.4000 XRP |
2.8180 USDT |
2.7947 USDT |
2.8098 USDT |
2.8048 USDT |
| 2025-08-30 |
2.8044 USDT |
66,695,058.1000 XRP |
2.8195 USDT |
2.7604 USDT |
2.7944 USDT |
2.8098 USDT |
| 2025-08-29 |
2.8632 USDT |
165,439,437.8000 XRP |
2.9665 USDT |
2.7734 USDT |
2.8089 USDT |
2.8059 USDT |
| 2025-08-28 |
2.9931 USDT |
106,720,137.5000 XRP |
2.9688 USDT |
2.9432 USDT |
2.9630 USDT |
2.9725 USDT |