Crypto exchange Binance

Market XRP (XRP) / Tether (USDT)

Identifier on Binance: XRPUSDT
Date Price Volume Open Low High Close
2021-02-27 0.4422 USDT 575,938,212.6000 XRP 0.4279 USDT 0.4271 USDT 0.4368 USDT 0.4389 USDT
2021-02-26 0.4303 USDT 906,267,236.9000 XRP 0.4360 USDT 0.4111 USDT 0.4270 USDT 0.4262 USDT
2021-02-25 0.4649 USDT 704,653,819.7000 XRP 0.4686 USDT 0.4244 USDT 0.4532 USDT 0.4354 USDT
2021-02-24 0.4793 USDT 981,350,833.5000 XRP 0.4758 USDT 0.4512 USDT 0.4643 USDT 0.4694 USDT
2021-02-23 0.4712 USDT 2,542,870,327.0000 XRP 0.5664 USDT 0.3650 USDT 0.4563 USDT 0.4688 USDT
2021-02-22 0.5785 USDT 3,553,135,407.1000 XRP 0.5447 USDT 0.5100 USDT 0.5280 USDT 0.5642 USDT
2021-02-21 0.5323 USDT 982,958,962.0000 XRP 0.5115 USDT 0.5031 USDT 0.5233 USDT 0.5382 USDT
2021-02-20 0.5459 USDT 1,215,703,872.6000 XRP 0.5648 USDT 0.4723 USDT 0.5163 USDT 0.5087 USDT
2021-02-19 0.5489 USDT 1,101,113,903.7000 XRP 0.5322 USDT 0.5131 USDT 0.5280 USDT 0.5652 USDT
2021-02-18 0.5394 USDT 759,363,897.5000 XRP 0.5346 USDT 0.5190 USDT 0.5343 USDT 0.5313 USDT
2021-02-17 0.5320 USDT 890,554,120.0000 XRP 0.5198 USDT 0.4934 USDT 0.5081 USDT 0.5395 USDT
2021-02-16 0.5356 USDT 1,127,774,859.1000 XRP 0.5499 USDT 0.4811 USDT 0.5118 USDT 0.5208 USDT
2021-02-15 0.5585 USDT 1,196,157,292.9000 XRP 0.5922 USDT 0.5089 USDT 0.5493 USDT 0.5582 USDT
2021-02-14 0.6030 USDT 980,871,078.4000 XRP 0.6331 USDT 0.5611 USDT 0.5922 USDT 0.6057 USDT
2021-02-13 0.6056 USDT 1,576,613,380.1000 XRP 0.6090 USDT 0.5431 USDT 0.5864 USDT 0.6338 USDT
2021-02-12 0.5710 USDT 1,623,187,278.6000 XRP 0.5282 USDT 0.5187 USDT 0.5312 USDT 0.6089 USDT
2021-02-11 0.5188 USDT 936,781,239.1000 XRP 0.5042 USDT 0.4998 USDT 0.5116 USDT 0.5242 USDT
2021-02-10 0.4997 USDT 1,932,043,763.1000 XRP 0.4764 USDT 0.4500 USDT 0.4858 USDT 0.4973 USDT
2021-02-09 0.4668 USDT 864,092,215.1638 XRP 0.4510 USDT 0.4490 USDT 0.4576 USDT 0.4683 USDT
2021-02-08 0.4397 USDT 993,209,442.7170 XRP 0.4185 USDT 0.4125 USDT 0.4692 USDT 0.4510 USDT
2021-02-07 0.4260 USDT 1,141,620,049.1000 XRP 0.4431 USDT 0.3912 USDT 0.4509 USDT 0.4185 USDT
2021-02-06 0.4408 USDT 875,771,045.9000 XRP 0.4520 USDT 0.4200 USDT 0.4569 USDT 0.4431 USDT
2021-02-05 0.4459 USDT 1,545,115,910.3000 XRP 0.4454 USDT 0.4241 USDT 0.4722 USDT 0.4522 USDT
2021-02-04 0.4205 USDT 2,283,530,912.6000 XRP 0.3972 USDT 0.3789 USDT 0.4816 USDT 0.4455 USDT
2021-02-03 0.3889 USDT 1,388,316,884.0000 XRP 0.3725 USDT 0.3725 USDT 0.4190 USDT 0.3972 USDT
2021-02-02 0.3748 USDT 2,091,912,007.8000 XRP 0.3712 USDT 0.3401 USDT 0.4112 USDT 0.3725 USDT
2021-02-01 0.5332 USDT 8,608,358,082.6000 XRP 0.4952 USDT 0.3593 USDT 0.7550 USDT 0.3711 USDT
2021-01-31 0.4599 USDT 4,524,657,686.8000 XRP 0.4437 USDT 0.3850 USDT 0.5100 USDT 0.4951 USDT
2021-01-30 0.3883 USDT 5,872,830,448.0000 XRP 0.2829 USDT 0.2780 USDT 0.5178 USDT 0.4437 USDT
2021-01-29 0.2845 USDT 1,695,844,598.8000 XRP 0.2641 USDT 0.2592 USDT 0.3172 USDT 0.2829 USDT
2021-01-28 0.2596 USDT 496,218,434.0000 XRP 0.2506 USDT 0.2470 USDT 0.2700 USDT 0.2641 USDT
2021-01-27 0.2552 USDT 468,085,255.1000 XRP 0.2684 USDT 0.2439 USDT 0.2687 USDT 0.2504 USDT
2021-01-26 0.2657 USDT 383,692,292.1000 XRP 0.2675 USDT 0.2580 USDT 0.2710 USDT 0.2683 USDT
2021-01-25 0.2757 USDT 483,145,818.4000 XRP 0.2734 USDT 0.2668 USDT 0.2850 USDT 0.2676 USDT
2021-01-24 0.2733 USDT 353,391,385.9000 XRP 0.2717 USDT 0.2680 USDT 0.2780 USDT 0.2734 USDT
2021-01-23 0.2735 USDT 446,546,595.4000 XRP 0.2722 USDT 0.2655 USDT 0.2836 USDT 0.2717 USDT
2021-01-22 0.2651 USDT 799,861,140.3000 XRP 0.2679 USDT 0.2402 USDT 0.2783 USDT 0.2722 USDT
2021-01-21 0.2837 USDT 908,284,050.2000 XRP 0.2955 USDT 0.2599 USDT 0.3080 USDT 0.2680 USDT
2021-01-20 0.2915 USDT 850,365,454.5000 XRP 0.2940 USDT 0.2800 USDT 0.3118 USDT 0.2954 USDT
2021-01-19 0.3039 USDT 1,267,033,309.6000 XRP 0.2853 USDT 0.2840 USDT 0.3300 USDT 0.2940 USDT
2021-01-18 0.2817 USDT 536,544,377.1000 XRP 0.2774 USDT 0.2714 USDT 0.2888 USDT 0.2853 USDT
2021-01-17 0.2768 USDT 543,053,977.8000 XRP 0.2792 USDT 0.2685 USDT 0.2857 USDT 0.2775 USDT
2021-01-16 0.2845 USDT 749,907,244.4000 XRP 0.2799 USDT 0.2750 USDT 0.2967 USDT 0.2792 USDT
2021-01-15 0.2847 USDT 844,991,903.5000 XRP 0.2965 USDT 0.2610 USDT 0.3034 USDT 0.2799 USDT
2021-01-14 0.2957 USDT 887,903,603.5000 XRP 0.3057 USDT 0.2833 USDT 0.3090 USDT 0.2964 USDT
2021-01-13 0.2979 USDT 764,981,853.9000 XRP 0.2924 USDT 0.2848 USDT 0.3100 USDT 0.3058 USDT
2021-01-12 0.2942 USDT 1,100,343,591.0000 XRP 0.2874 USDT 0.2774 USDT 0.3100 USDT 0.2925 USDT
2021-01-11 0.2800 USDT 1,963,655,151.8000 XRP 0.3149 USDT 0.2534 USDT 0.3163 USDT 0.2874 USDT
2021-01-10 0.3302 USDT 1,717,325,406.4000 XRP 0.3242 USDT 0.2871 USDT 0.3680 USDT 0.3149 USDT
2021-01-09 0.3211 USDT 1,177,910,308.9000 XRP 0.3205 USDT 0.3052 USDT 0.3395 USDT 0.3242 USDT