Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
2.2261 USDT |
344,637,452.3000 XRP |
2.3095 USDT |
2.0665 USDT |
2.1705 USDT |
2.2057 USDT |
| 2025-11-03 |
2.3767 USDT |
167,048,665.6000 XRP |
2.5267 USDT |
2.2631 USDT |
2.3125 USDT |
2.2840 USDT |
| 2025-11-02 |
2.5153 USDT |
51,336,283.1000 XRP |
2.5053 USDT |
2.4780 USDT |
2.4953 USDT |
2.5266 USDT |
| 2025-11-01 |
2.5012 USDT |
40,673,501.7000 XRP |
2.5096 USDT |
2.4760 USDT |
2.4921 USDT |
2.4979 USDT |
| 2025-10-31 |
2.5005 USDT |
115,513,478.7000 XRP |
2.4393 USDT |
2.4311 USDT |
2.4628 USDT |
2.5103 USDT |
| 2025-10-30 |
2.4903 USDT |
143,671,920.1000 XRP |
2.5502 USDT |
2.3769 USDT |
2.4266 USDT |
2.4259 USDT |
| 2025-10-29 |
2.6139 USDT |
120,855,824.7000 XRP |
2.6034 USDT |
2.5471 USDT |
2.5943 USDT |
2.5790 USDT |
| 2025-10-28 |
2.6335 USDT |
121,619,247.2000 XRP |
2.6340 USDT |
2.5675 USDT |
2.6076 USDT |
2.6051 USDT |
| 2025-10-27 |
2.6486 USDT |
112,033,936.3000 XRP |
2.6460 USDT |
2.6013 USDT |
2.6275 USDT |
2.6356 USDT |
| 2025-10-26 |
2.6305 USDT |
82,345,588.5000 XRP |
2.5958 USDT |
2.5920 USDT |
2.6137 USDT |
2.6554 USDT |
| 2025-10-25 |
2.5758 USDT |
90,145,656.7000 XRP |
2.5103 USDT |
2.5021 USDT |
2.5384 USDT |
2.6045 USDT |
| 2025-10-24 |
2.4681 USDT |
106,519,815.5000 XRP |
2.3948 USDT |
2.3863 USDT |
2.4015 USDT |
2.5022 USDT |
| 2025-10-23 |
2.3977 USDT |
83,742,000.2000 XRP |
2.3647 USDT |
2.3617 USDT |
2.3722 USDT |
2.3942 USDT |
| 2025-10-22 |
2.3903 USDT |
127,522,032.3000 XRP |
2.4221 USDT |
2.3255 USDT |
2.3543 USDT |
2.3332 USDT |
| 2025-10-21 |
2.4583 USDT |
141,223,133.0000 XRP |
2.4948 USDT |
2.4011 USDT |
2.4120 USDT |
2.4173 USDT |
| 2025-10-20 |
2.4614 USDT |
129,426,043.6000 XRP |
2.3907 USDT |
2.3547 USDT |
2.3847 USDT |
2.4904 USDT |
| 2025-10-19 |
2.3782 USDT |
80,994,140.3000 XRP |
2.3596 USDT |
2.3177 USDT |
2.3507 USDT |
2.3903 USDT |
| 2025-10-18 |
2.3518 USDT |
69,719,630.8000 XRP |
2.2936 USDT |
2.2894 USDT |
2.3188 USDT |
2.3591 USDT |
| 2025-10-17 |
2.2812 USDT |
230,403,281.9000 XRP |
2.3280 USDT |
2.1901 USDT |
2.2380 USDT |
2.3134 USDT |
| 2025-10-16 |
2.3803 USDT |
190,449,560.0000 XRP |
2.4110 USDT |
2.2833 USDT |
2.3227 USDT |
2.3130 USDT |
| 2025-10-15 |
2.4661 USDT |
146,227,907.4000 XRP |
2.5033 USDT |
2.3754 USDT |
2.4138 USDT |
2.4136 USDT |
| 2025-10-14 |
2.4860 USDT |
235,625,049.4000 XRP |
2.6052 USDT |
2.3888 USDT |
2.4437 USDT |
2.5073 USDT |
| 2025-10-13 |
2.5859 USDT |
210,954,359.7000 XRP |
2.5283 USDT |
2.5125 USDT |
2.5486 USDT |
2.6110 USDT |
| 2025-10-12 |
2.4436 USDT |
241,069,576.3000 XRP |
2.3819 USDT |
2.3121 USDT |
2.3518 USDT |
2.5313 USDT |
| 2025-10-11 |
2.4101 USDT |
374,983,809.9000 XRP |
2.3704 USDT |
2.3000 USDT |
2.3878 USDT |
2.3886 USDT |
| 2025-10-10 |
2.3889 USDT |
577,451,502.0000 XRP |
2.8021 USDT |
1.2543 USDT |
2.3800 USDT |
2.4140 USDT |
| 2025-10-09 |
2.8158 USDT |
106,914,729.2000 XRP |
2.8797 USDT |
2.7714 USDT |
2.7972 USDT |
2.8086 USDT |
| 2025-10-08 |
2.8737 USDT |
81,030,745.3000 XRP |
2.8521 USDT |
2.8303 USDT |
2.8624 USDT |
2.8996 USDT |
| 2025-10-07 |
2.9270 USDT |
150,037,596.0000 XRP |
2.9883 USDT |
2.8489 USDT |
2.8673 USDT |
2.8544 USDT |
| 2025-10-06 |
3.0052 USDT |
110,949,635.5000 XRP |
2.9697 USDT |
2.9551 USDT |
2.9762 USDT |
2.9944 USDT |
| 2025-10-05 |
3.0058 USDT |
104,106,240.8000 XRP |
2.9685 USDT |
2.9468 USDT |
2.9699 USDT |
2.9657 USDT |
| 2025-10-04 |
2.9863 USDT |
68,471,777.5000 XRP |
3.0402 USDT |
2.9390 USDT |
2.9490 USDT |
2.9664 USDT |
| 2025-10-03 |
3.0403 USDT |
125,234,425.5000 XRP |
3.0388 USDT |
3.0041 USDT |
3.0249 USDT |
3.0457 USDT |
| 2025-10-02 |
3.0059 USDT |
139,362,745.5000 XRP |
2.9485 USDT |
2.9403 USDT |
2.9623 USDT |
3.0364 USDT |
| 2025-10-01 |
2.9115 USDT |
133,814,264.9000 XRP |
2.8468 USDT |
2.8141 USDT |
2.8426 USDT |
2.9331 USDT |
| 2025-09-30 |
2.8540 USDT |
97,418,172.8000 XRP |
2.8801 USDT |
2.8132 USDT |
2.8380 USDT |
2.8475 USDT |
| 2025-09-29 |
2.8804 USDT |
114,297,847.3000 XRP |
2.8675 USDT |
2.8454 USDT |
2.8618 USDT |
2.8888 USDT |
| 2025-09-28 |
2.8023 USDT |
57,410,572.3000 XRP |
2.8047 USDT |
2.7661 USDT |
2.7771 USDT |
2.8351 USDT |
| 2025-09-27 |
2.7872 USDT |
43,987,332.0000 XRP |
2.7836 USDT |
2.7619 USDT |
2.7814 USDT |
2.8076 USDT |
| 2025-09-26 |
2.7523 USDT |
161,416,269.4000 XRP |
2.7435 USDT |
2.6984 USDT |
2.7331 USDT |
2.7765 USDT |
| 2025-09-25 |
2.8181 USDT |
190,628,597.1000 XRP |
2.9257 USDT |
2.7244 USDT |
2.7646 USDT |
2.7540 USDT |
| 2025-09-24 |
2.8961 USDT |
117,971,899.4000 XRP |
2.8247 USDT |
2.7883 USDT |
2.8347 USDT |
2.9429 USDT |
| 2025-09-23 |
2.8573 USDT |
100,220,609.0000 XRP |
2.8525 USDT |
2.7991 USDT |
2.8367 USDT |
2.8296 USDT |
| 2025-09-22 |
2.8393 USDT |
226,409,196.8000 XRP |
2.9701 USDT |
2.6975 USDT |
2.8187 USDT |
2.8450 USDT |
| 2025-09-21 |
2.9825 USDT |
42,432,314.3000 XRP |
2.9750 USDT |
2.9523 USDT |
2.9740 USDT |
2.9743 USDT |
| 2025-09-20 |
2.9841 USDT |
59,461,218.7000 XRP |
2.9900 USDT |
2.9652 USDT |
2.9795 USDT |
2.9787 USDT |
| 2025-09-19 |
3.0272 USDT |
92,332,452.9000 XRP |
3.0735 USDT |
2.9784 USDT |
2.9933 USDT |
2.9813 USDT |
| 2025-09-18 |
3.1031 USDT |
114,181,418.7000 XRP |
3.0841 USDT |
3.0558 USDT |
3.0826 USDT |
3.0803 USDT |
| 2025-09-17 |
3.0277 USDT |
118,309,182.7000 XRP |
3.0376 USDT |
2.9814 USDT |
3.0140 USDT |
3.0749 USDT |
| 2025-09-16 |
3.0183 USDT |
75,776,149.2000 XRP |
2.9969 USDT |
2.9642 USDT |
2.9824 USDT |
3.0458 USDT |