Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.6454 USDT |
1,034,461,000.0000 XRP |
0.6271 USDT |
0.6150 USDT |
0.6320 USDT |
0.6490 USDT |
| 2024-03-03 |
0.6228 USDT |
616,489,608.0000 XRP |
0.6442 USDT |
0.5900 USDT |
0.6178 USDT |
0.6256 USDT |
| 2024-03-02 |
0.6295 USDT |
885,064,642.0000 XRP |
0.6013 USDT |
0.5993 USDT |
0.6160 USDT |
0.6420 USDT |
| 2024-03-01 |
0.5921 USDT |
533,146,011.0000 XRP |
0.5868 USDT |
0.5829 USDT |
0.5907 USDT |
0.6020 USDT |
| 2024-02-29 |
0.5970 USDT |
1,312,273,609.0000 XRP |
0.5749 USDT |
0.5669 USDT |
0.5758 USDT |
0.5882 USDT |
| 2024-02-28 |
0.5785 USDT |
1,033,735,337.0000 XRP |
0.5862 USDT |
0.5300 USDT |
0.5693 USDT |
0.5758 USDT |
| 2024-02-27 |
0.5676 USDT |
842,234,230.0000 XRP |
0.5506 USDT |
0.5476 USDT |
0.5512 USDT |
0.5898 USDT |
| 2024-02-26 |
0.5409 USDT |
435,056,025.0000 XRP |
0.5424 USDT |
0.5288 USDT |
0.5323 USDT |
0.5499 USDT |
| 2024-02-25 |
0.5451 USDT |
192,151,547.0000 XRP |
0.5449 USDT |
0.5420 USDT |
0.5443 USDT |
0.5441 USDT |
| 2024-02-24 |
0.5425 USDT |
201,212,860.0000 XRP |
0.5342 USDT |
0.5313 USDT |
0.5350 USDT |
0.5449 USDT |
| 2024-02-23 |
0.5354 USDT |
430,636,338.0000 XRP |
0.5410 USDT |
0.5251 USDT |
0.5332 USDT |
0.5339 USDT |
| 2024-02-22 |
0.5446 USDT |
349,928,252.0000 XRP |
0.5490 USDT |
0.5366 USDT |
0.5427 USDT |
0.5431 USDT |
| 2024-02-21 |
0.5446 USDT |
438,740,121.0000 XRP |
0.5622 USDT |
0.5326 USDT |
0.5406 USDT |
0.5481 USDT |
| 2024-02-20 |
0.5627 USDT |
567,416,185.0000 XRP |
0.5626 USDT |
0.5430 USDT |
0.5534 USDT |
0.5662 USDT |
| 2024-02-19 |
0.5602 USDT |
359,104,361.0000 XRP |
0.5570 USDT |
0.5538 USDT |
0.5590 USDT |
0.5629 USDT |
| 2024-02-18 |
0.5559 USDT |
199,426,306.0000 XRP |
0.5496 USDT |
0.5471 USDT |
0.5503 USDT |
0.5567 USDT |
| 2024-02-17 |
0.5522 USDT |
250,526,932.0000 XRP |
0.5643 USDT |
0.5392 USDT |
0.5470 USDT |
0.5498 USDT |
| 2024-02-16 |
0.5664 USDT |
518,374,180.0000 XRP |
0.5622 USDT |
0.5523 USDT |
0.5603 USDT |
0.5640 USDT |
| 2024-02-15 |
0.5526 USDT |
631,811,865.0000 XRP |
0.5378 USDT |
0.5370 USDT |
0.5438 USDT |
0.5635 USDT |
| 2024-02-14 |
0.5315 USDT |
400,040,798.0000 XRP |
0.5246 USDT |
0.5203 USDT |
0.5227 USDT |
0.5384 USDT |
| 2024-02-13 |
0.5255 USDT |
395,784,061.0000 XRP |
0.5315 USDT |
0.5140 USDT |
0.5206 USDT |
0.5241 USDT |
| 2024-02-12 |
0.5248 USDT |
372,066,653.0000 XRP |
0.5262 USDT |
0.5143 USDT |
0.5182 USDT |
0.5307 USDT |
| 2024-02-11 |
0.5289 USDT |
217,529,371.0000 XRP |
0.5239 USDT |
0.5216 USDT |
0.5238 USDT |
0.5256 USDT |
| 2024-02-10 |
0.5234 USDT |
135,490,721.0000 XRP |
0.5262 USDT |
0.5186 USDT |
0.5214 USDT |
0.5240 USDT |
| 2024-02-09 |
0.5214 USDT |
380,144,317.0000 XRP |
0.5146 USDT |
0.5140 USDT |
0.5153 USDT |
0.5257 USDT |
| 2024-02-08 |
0.5142 USDT |
315,270,272.0000 XRP |
0.5138 USDT |
0.5101 USDT |
0.5118 USDT |
0.5143 USDT |
| 2024-02-07 |
0.5045 USDT |
335,442,835.0000 XRP |
0.5050 USDT |
0.4993 USDT |
0.5016 USDT |
0.5135 USDT |
| 2024-02-06 |
0.5043 USDT |
289,913,503.0000 XRP |
0.5069 USDT |
0.4981 USDT |
0.5024 USDT |
0.5059 USDT |
| 2024-02-05 |
0.5058 USDT |
308,186,829.0000 XRP |
0.5031 USDT |
0.4969 USDT |
0.5015 USDT |
0.5073 USDT |
| 2024-02-04 |
0.5114 USDT |
153,691,295.0000 XRP |
0.5187 USDT |
0.5003 USDT |
0.5045 USDT |
0.5030 USDT |
| 2024-02-03 |
0.5186 USDT |
260,653,322.0000 XRP |
0.5106 USDT |
0.5060 USDT |
0.5079 USDT |
0.5207 USDT |
| 2024-02-02 |
0.5048 USDT |
357,659,727.0000 XRP |
0.5057 USDT |
0.4987 USDT |
0.5019 USDT |
0.5097 USDT |
| 2024-02-01 |
0.4978 USDT |
334,917,385.0000 XRP |
0.5033 USDT |
0.4900 USDT |
0.4938 USDT |
0.5049 USDT |
| 2024-01-31 |
0.5055 USDT |
484,250,076.0000 XRP |
0.5106 USDT |
0.4853 USDT |
0.5040 USDT |
0.5033 USDT |
| 2024-01-30 |
0.5227 USDT |
543,783,991.0000 XRP |
0.5351 USDT |
0.5071 USDT |
0.5118 USDT |
0.5112 USDT |
| 2024-01-29 |
0.5285 USDT |
310,977,661.0000 XRP |
0.5242 USDT |
0.5193 USDT |
0.5240 USDT |
0.5355 USDT |
| 2024-01-28 |
0.5294 USDT |
127,280,872.0000 XRP |
0.5304 USDT |
0.5212 USDT |
0.5240 USDT |
0.5227 USDT |
| 2024-01-27 |
0.5306 USDT |
106,915,990.0000 XRP |
0.5322 USDT |
0.5262 USDT |
0.5290 USDT |
0.5303 USDT |
| 2024-01-26 |
0.5207 USDT |
340,775,762.0000 XRP |
0.5139 USDT |
0.5084 USDT |
0.5122 USDT |
0.5315 USDT |
| 2024-01-25 |
0.5115 USDT |
249,239,253.0000 XRP |
0.5182 USDT |
0.5037 USDT |
0.5081 USDT |
0.5137 USDT |
| 2024-01-24 |
0.5149 USDT |
252,061,573.0000 XRP |
0.5183 USDT |
0.5110 USDT |
0.5149 USDT |
0.5172 USDT |
| 2024-01-23 |
0.5121 USDT |
465,465,717.0000 XRP |
0.5275 USDT |
0.4962 USDT |
0.5045 USDT |
0.5171 USDT |
| 2024-01-22 |
0.5330 USDT |
338,095,324.0000 XRP |
0.5464 USDT |
0.5169 USDT |
0.5300 USDT |
0.5268 USDT |
| 2024-01-21 |
0.5522 USDT |
107,379,042.0000 XRP |
0.5534 USDT |
0.5483 USDT |
0.5508 USDT |
0.5483 USDT |
| 2024-01-20 |
0.5475 USDT |
189,704,077.0000 XRP |
0.5443 USDT |
0.5390 USDT |
0.5441 USDT |
0.5531 USDT |
| 2024-01-19 |
0.5423 USDT |
410,175,998.0000 XRP |
0.5520 USDT |
0.5216 USDT |
0.5365 USDT |
0.5447 USDT |
| 2024-01-18 |
0.5585 USDT |
284,391,651.0000 XRP |
0.5685 USDT |
0.5430 USDT |
0.5509 USDT |
0.5525 USDT |
| 2024-01-17 |
0.5706 USDT |
227,615,176.0000 XRP |
0.5758 USDT |
0.5611 USDT |
0.5681 USDT |
0.5675 USDT |
| 2024-01-16 |
0.5751 USDT |
247,836,078.0000 XRP |
0.5757 USDT |
0.5659 USDT |
0.5745 USDT |
0.5762 USDT |
| 2024-01-15 |
0.5793 USDT |
255,575,753.0000 XRP |
0.5763 USDT |
0.5687 USDT |
0.5736 USDT |
0.5778 USDT |