Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.4103 USDT |
253,417,750.8000 XRP |
1.5120 USDT |
1.3392 USDT |
1.3644 USDT |
1.3396 USDT |
| 2026-02-04 |
1.5573 USDT |
175,926,711.9000 XRP |
1.5790 USDT |
1.4948 USDT |
1.5183 USDT |
1.5001 USDT |
| 2026-02-03 |
1.5911 USDT |
188,876,874.8000 XRP |
1.6199 USDT |
1.5274 USDT |
1.5645 USDT |
1.5822 USDT |
| 2026-02-02 |
1.5985 USDT |
213,644,933.8000 XRP |
1.5908 USDT |
1.5307 USDT |
1.5775 USDT |
1.6237 USDT |
| 2026-02-01 |
1.6302 USDT |
154,169,596.8000 XRP |
1.6472 USDT |
1.5760 USDT |
1.6002 USDT |
1.6067 USDT |
| 2026-01-31 |
1.6204 USDT |
320,323,841.4000 XRP |
1.7353 USDT |
1.5028 USDT |
1.6009 USDT |
1.6082 USDT |
| 2026-01-30 |
1.7548 USDT |
228,018,462.5000 XRP |
1.8077 USDT |
1.7107 USDT |
1.7319 USDT |
1.7299 USDT |
| 2026-01-29 |
1.8306 USDT |
145,440,589.5000 XRP |
1.9112 USDT |
1.7780 USDT |
1.7981 USDT |
1.8061 USDT |
| 2026-01-28 |
1.9174 USDT |
64,192,390.0000 XRP |
1.9157 USDT |
1.8944 USDT |
1.9040 USDT |
1.9094 USDT |
| 2026-01-27 |
1.9008 USDT |
61,019,029.1000 XRP |
1.9042 USDT |
1.8741 USDT |
1.8869 USDT |
1.9129 USDT |
| 2026-01-26 |
1.8984 USDT |
102,022,179.0000 XRP |
1.8356 USDT |
1.8331 USDT |
1.8541 USDT |
1.9003 USDT |
| 2026-01-25 |
1.8561 USDT |
91,208,224.2000 XRP |
1.9143 USDT |
1.8111 USDT |
1.8269 USDT |
1.8358 USDT |
| 2026-01-24 |
1.9194 USDT |
25,611,345.3000 XRP |
1.9197 USDT |
1.9100 USDT |
1.9170 USDT |
1.9195 USDT |
| 2026-01-23 |
1.9218 USDT |
70,151,459.7000 XRP |
1.9237 USDT |
1.8873 USDT |
1.9090 USDT |
1.9257 USDT |
| 2026-01-22 |
1.9380 USDT |
58,954,328.5000 XRP |
1.9475 USDT |
1.9016 USDT |
1.9238 USDT |
1.9254 USDT |
| 2026-01-21 |
1.9199 USDT |
141,798,299.4000 XRP |
1.8900 USDT |
1.8712 USDT |
1.8980 USDT |
1.9794 USDT |
| 2026-01-20 |
1.9329 USDT |
114,988,879.5000 XRP |
1.9861 USDT |
1.8875 USDT |
1.9069 USDT |
1.8883 USDT |
| 2026-01-19 |
1.9603 USDT |
157,507,037.1000 XRP |
1.9914 USDT |
1.8470 USDT |
1.9629 USDT |
1.9926 USDT |
| 2026-01-18 |
2.0548 USDT |
26,930,858.5000 XRP |
2.0632 USDT |
2.0450 USDT |
2.0530 USDT |
2.0638 USDT |
| 2026-01-17 |
2.0683 USDT |
29,538,400.9000 XRP |
2.0678 USDT |
2.0536 USDT |
2.0609 USDT |
2.0602 USDT |
| 2026-01-16 |
2.0593 USDT |
59,647,891.8000 XRP |
2.0789 USDT |
2.0263 USDT |
2.0481 USDT |
2.0729 USDT |
| 2026-01-15 |
2.0967 USDT |
89,637,050.7000 XRP |
2.1393 USDT |
2.0532 USDT |
2.0712 USDT |
2.0788 USDT |
| 2026-01-14 |
2.1524 USDT |
132,035,432.0000 XRP |
2.1656 USDT |
2.1116 USDT |
2.1269 USDT |
2.1375 USDT |
| 2026-01-13 |
2.1033 USDT |
107,773,047.6000 XRP |
2.0541 USDT |
2.0474 USDT |
2.0587 USDT |
2.1819 USDT |
| 2026-01-12 |
2.0696 USDT |
106,999,705.9000 XRP |
2.0745 USDT |
2.0350 USDT |
2.0488 USDT |
2.0532 USDT |
| 2026-01-11 |
2.0829 USDT |
49,642,057.5000 XRP |
2.0907 USDT |
2.0450 USDT |
2.0741 USDT |
2.0707 USDT |
| 2026-01-10 |
2.0945 USDT |
30,489,426.8000 XRP |
2.0958 USDT |
2.0806 USDT |
2.0886 USDT |
2.0880 USDT |
| 2026-01-09 |
2.1127 USDT |
115,611,252.3000 XRP |
2.1232 USDT |
2.0727 USDT |
2.0929 USDT |
2.0956 USDT |
| 2026-01-08 |
2.1202 USDT |
154,203,159.2000 XRP |
2.1658 USDT |
2.0649 USDT |
2.0923 USDT |
2.1293 USDT |
| 2026-01-07 |
2.2334 USDT |
107,039,118.0000 XRP |
2.3042 USDT |
2.1710 USDT |
2.1862 USDT |
2.1810 USDT |
| 2026-01-06 |
2.3282 USDT |
259,732,478.9000 XRP |
2.3479 USDT |
2.2046 USDT |
2.2560 USDT |
2.2844 USDT |
| 2026-01-05 |
2.2196 USDT |
203,848,160.8000 XRP |
2.0908 USDT |
2.0877 USDT |
2.1174 USDT |
2.3576 USDT |
| 2026-01-04 |
2.0736 USDT |
111,916,012.1000 XRP |
2.0182 USDT |
2.0163 USDT |
2.0374 USDT |
2.0925 USDT |
| 2026-01-03 |
2.0175 USDT |
73,500,038.4000 XRP |
2.0068 USDT |
1.9844 USDT |
2.0052 USDT |
2.0172 USDT |
| 2026-01-02 |
1.9436 USDT |
123,983,977.7000 XRP |
1.8799 USDT |
1.8689 USDT |
1.8772 USDT |
2.0139 USDT |
| 2026-01-01 |
1.8548 USDT |
40,523,956.2000 XRP |
1.8424 USDT |
1.8261 USDT |
1.8348 USDT |
1.8795 USDT |
| 2025-12-31 |
1.8542 USDT |
54,577,804.7000 XRP |
1.8776 USDT |
1.8123 USDT |
1.8350 USDT |
1.8401 USDT |
| 2025-12-30 |
1.8676 USDT |
46,702,426.4000 XRP |
1.8508 USDT |
1.8439 USDT |
1.8517 USDT |
1.8732 USDT |
| 2025-12-29 |
1.8818 USDT |
67,666,020.6000 XRP |
1.8655 USDT |
1.8450 USDT |
1.8540 USDT |
1.8473 USDT |
| 2025-12-28 |
1.8682 USDT |
24,805,584.4000 XRP |
1.8734 USDT |
1.8539 USDT |
1.8605 USDT |
1.8632 USDT |
| 2025-12-27 |
1.8519 USDT |
30,848,223.1000 XRP |
1.8437 USDT |
1.8417 USDT |
1.8461 USDT |
1.8773 USDT |
| 2025-12-26 |
1.8569 USDT |
76,493,177.9000 XRP |
1.8325 USDT |
1.8246 USDT |
1.8372 USDT |
1.8438 USDT |
| 2025-12-25 |
1.8700 USDT |
37,538,464.3000 XRP |
1.8627 USDT |
1.8534 USDT |
1.8647 USDT |
1.8620 USDT |
| 2025-12-24 |
1.8603 USDT |
57,853,269.4000 XRP |
1.8734 USDT |
1.8372 USDT |
1.8541 USDT |
1.8606 USDT |
| 2025-12-23 |
1.8866 USDT |
75,039,022.9000 XRP |
1.9044 USDT |
1.8630 USDT |
1.8828 USDT |
1.8821 USDT |
| 2025-12-22 |
1.9233 USDT |
83,082,062.7000 XRP |
1.9224 USDT |
1.8917 USDT |
1.8974 USDT |
1.8973 USDT |
| 2025-12-21 |
1.9190 USDT |
52,991,012.7000 XRP |
1.9335 USDT |
1.8948 USDT |
1.9086 USDT |
1.9223 USDT |
| 2025-12-20 |
1.9266 USDT |
51,996,199.8000 XRP |
1.9092 USDT |
1.8936 USDT |
1.9034 USDT |
1.9287 USDT |
| 2025-12-19 |
1.8578 USDT |
144,108,974.1000 XRP |
1.8076 USDT |
1.7711 USDT |
1.7928 USDT |
1.9038 USDT |
| 2025-12-18 |
1.8624 USDT |
120,883,357.5000 XRP |
1.8627 USDT |
1.8000 USDT |
1.8208 USDT |
1.8196 USDT |