Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-29 |
1.0506 USDT |
79,080,137.4000 XRP |
1.0485 USDT |
1.0322 USDT |
1.0485 USDT |
1.0675 USDT |
| 2026-06-28 |
1.0479 USDT |
45,081,900.4000 XRP |
1.0474 USDT |
1.0333 USDT |
1.0468 USDT |
1.0508 USDT |
| 2026-06-27 |
1.0604 USDT |
61,078,361.2000 XRP |
1.0490 USDT |
1.0441 USDT |
1.0523 USDT |
1.0475 USDT |
| 2026-06-26 |
1.0355 USDT |
145,128,263.4000 XRP |
1.0436 USDT |
1.0092 USDT |
1.0313 USDT |
1.0490 USDT |
| 2026-06-25 |
1.0488 USDT |
136,107,343.9000 XRP |
1.0736 USDT |
1.0122 USDT |
1.0349 USDT |
1.0436 USDT |
| 2026-06-24 |
1.0776 USDT |
118,291,710.2000 XRP |
1.1102 USDT |
1.0462 USDT |
1.0612 USDT |
1.0731 USDT |
| 2026-06-23 |
1.1092 USDT |
75,583,860.3000 XRP |
1.1296 USDT |
1.0920 USDT |
1.1017 USDT |
1.1103 USDT |
| 2026-06-22 |
1.1394 USDT |
83,223,000.4000 XRP |
1.1249 USDT |
1.1216 USDT |
1.1308 USDT |
1.1291 USDT |
| 2026-06-21 |
1.1399 USDT |
47,590,354.6000 XRP |
1.1500 USDT |
1.1225 USDT |
1.1318 USDT |
1.1253 USDT |
| 2026-06-20 |
1.1457 USDT |
45,144,256.7000 XRP |
1.1358 USDT |
1.1342 USDT |
1.1409 USDT |
1.1499 USDT |
| 2026-06-19 |
1.1340 USDT |
71,537,206.5000 XRP |
1.1466 USDT |
1.1187 USDT |
1.1270 USDT |
1.1338 USDT |
| 2026-06-18 |
1.1591 USDT |
113,743,413.8000 XRP |
1.1868 USDT |
1.1329 USDT |
1.1466 USDT |
1.1459 USDT |
| 2026-06-17 |
1.2016 USDT |
107,510,269.2000 XRP |
1.2174 USDT |
1.1715 USDT |
1.1888 USDT |
1.1862 USDT |
| 2026-06-16 |
1.2285 USDT |
94,050,280.0000 XRP |
1.2382 USDT |
1.2053 USDT |
1.2145 USDT |
1.2179 USDT |
| 2026-06-15 |
1.2390 USDT |
194,913,349.9000 XRP |
1.1860 USDT |
1.1778 USDT |
1.1836 USDT |
1.2395 USDT |
| 2026-06-14 |
1.1543 USDT |
55,818,429.5000 XRP |
1.1507 USDT |
1.1268 USDT |
1.1355 USDT |
1.1876 USDT |
| 2026-06-13 |
1.1461 USDT |
44,937,382.7000 XRP |
1.1325 USDT |
1.1299 USDT |
1.1340 USDT |
1.1506 USDT |
| 2026-06-12 |
1.1390 USDT |
72,418,623.3000 XRP |
1.1427 USDT |
1.1261 USDT |
1.1320 USDT |
1.1311 USDT |
| 2026-06-11 |
1.1215 USDT |
92,964,717.1000 XRP |
1.0971 USDT |
1.0965 USDT |
1.1042 USDT |
1.1399 USDT |
| 2026-06-10 |
1.1140 USDT |
114,783,496.4000 XRP |
1.1376 USDT |
1.0884 USDT |
1.0992 USDT |
1.0978 USDT |
| 2026-06-09 |
1.1502 USDT |
106,934,238.5000 XRP |
1.1683 USDT |
1.1187 USDT |
1.1318 USDT |
1.1372 USDT |
| 2026-06-08 |
1.1609 USDT |
114,266,455.7000 XRP |
1.1556 USDT |
1.1319 USDT |
1.1434 USDT |
1.1681 USDT |
| 2026-06-07 |
1.1345 USDT |
112,370,579.3000 XRP |
1.0935 USDT |
1.0886 USDT |
1.0976 USDT |
1.1555 USDT |
| 2026-06-06 |
1.0873 USDT |
141,281,210.9000 XRP |
1.0978 USDT |
1.0501 USDT |
1.0858 USDT |
1.0932 USDT |
| 2026-06-05 |
1.1146 USDT |
280,247,537.9000 XRP |
1.1687 USDT |
1.0692 USDT |
1.1042 USDT |
1.0930 USDT |
| 2026-06-04 |
1.1722 USDT |
185,894,945.5000 XRP |
1.2012 USDT |
1.1407 USDT |
1.1599 USDT |
1.1693 USDT |
| 2026-06-03 |
1.2212 USDT |
124,030,780.3000 XRP |
1.2118 USDT |
1.1868 USDT |
1.2075 USDT |
1.2013 USDT |
| 2026-06-02 |
1.2418 USDT |
162,080,257.1000 XRP |
1.2972 USDT |
1.1948 USDT |
1.2118 USDT |
1.2112 USDT |
| 2026-06-01 |
1.3034 USDT |
90,739,028.3000 XRP |
1.3330 USDT |
1.2794 USDT |
1.2904 USDT |
1.2958 USDT |
| 2026-05-31 |
1.3356 USDT |
44,049,122.5000 XRP |
1.3409 USDT |
1.3210 USDT |
1.3283 USDT |
1.3336 USDT |
| 2026-05-30 |
1.3476 USDT |
80,880,025.2000 XRP |
1.3300 USDT |
1.3281 USDT |
1.3416 USDT |
1.3401 USDT |
| 2026-05-29 |
1.3157 USDT |
99,596,335.4000 XRP |
1.3156 USDT |
1.2947 USDT |
1.3063 USDT |
1.3264 USDT |
| 2026-05-28 |
1.2989 USDT |
114,909,103.6000 XRP |
1.3076 USDT |
1.2677 USDT |
1.2844 USDT |
1.3161 USDT |
| 2026-05-27 |
1.3269 USDT |
77,605,447.3000 XRP |
1.3293 USDT |
1.3033 USDT |
1.3123 USDT |
1.3082 USDT |
| 2026-05-26 |
1.3428 USDT |
67,350,951.7000 XRP |
1.3503 USDT |
1.3273 USDT |
1.3318 USDT |
1.3291 USDT |
| 2026-05-25 |
1.3566 USDT |
57,586,770.0000 XRP |
1.3510 USDT |
1.3435 USDT |
1.3487 USDT |
1.3507 USDT |
| 2026-05-24 |
1.3565 USDT |
52,428,223.7000 XRP |
1.3584 USDT |
1.3326 USDT |
1.3472 USDT |
1.3524 USDT |
| 2026-05-23 |
1.3332 USDT |
102,209,908.7000 XRP |
1.3346 USDT |
1.3019 USDT |
1.3182 USDT |
1.3589 USDT |
| 2026-05-22 |
1.3560 USDT |
91,587,383.8000 XRP |
1.3739 USDT |
1.3300 USDT |
1.3429 USDT |
1.3338 USDT |
| 2026-05-21 |
1.3725 USDT |
77,799,341.0000 XRP |
1.3672 USDT |
1.3512 USDT |
1.3640 USDT |
1.3737 USDT |
| 2026-05-20 |
1.3671 USDT |
68,901,127.4000 XRP |
1.3616 USDT |
1.3477 USDT |
1.3563 USDT |
1.3672 USDT |
| 2026-05-19 |
1.3717 USDT |
98,572,745.5000 XRP |
1.3901 USDT |
1.3531 USDT |
1.3596 USDT |
1.3611 USDT |
| 2026-05-18 |
1.3863 USDT |
101,967,592.5000 XRP |
1.4017 USDT |
1.3638 USDT |
1.3791 USDT |
1.3929 USDT |
| 2026-05-17 |
1.4096 USDT |
66,254,249.8000 XRP |
1.4136 USDT |
1.3715 USDT |
1.4113 USDT |
1.3945 USDT |
| 2026-05-16 |
1.4152 USDT |
71,462,442.7000 XRP |
1.4340 USDT |
1.3940 USDT |
1.4089 USDT |
1.4150 USDT |
| 2026-05-15 |
1.4586 USDT |
123,504,664.4000 XRP |
1.4851 USDT |
1.4275 USDT |
1.4346 USDT |
1.4345 USDT |
| 2026-05-14 |
1.4839 USDT |
202,430,484.3000 XRP |
1.4272 USDT |
1.4208 USDT |
1.4304 USDT |
1.4868 USDT |
| 2026-05-13 |
1.4387 USDT |
125,465,276.1000 XRP |
1.4370 USDT |
1.4112 USDT |
1.4241 USDT |
1.4257 USDT |
| 2026-05-12 |
1.4487 USDT |
105,339,570.3000 XRP |
1.4777 USDT |
1.4183 USDT |
1.4292 USDT |
1.4365 USDT |
| 2026-05-11 |
1.4624 USDT |
118,323,969.0000 XRP |
1.4735 USDT |
1.4399 USDT |
1.4510 USDT |
1.4767 USDT |