Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.5030 USDT |
6,715,966.0000 XRP |
0.5030 USDT |
0.5009 USDT |
0.5049 USDT |
0.5015 USDT |
| 2024-04-19 |
0.4931 USDT |
639,721,979.0000 XRP |
0.5026 USDT |
0.4665 USDT |
0.4818 USDT |
0.5014 USDT |
| 2024-04-18 |
0.4952 USDT |
406,659,369.0000 XRP |
0.4951 USDT |
0.4856 USDT |
0.4914 USDT |
0.5020 USDT |
| 2024-04-17 |
0.4916 USDT |
488,858,819.0000 XRP |
0.4965 USDT |
0.4715 USDT |
0.4854 USDT |
0.4974 USDT |
| 2024-04-16 |
0.4906 USDT |
534,301,140.0000 XRP |
0.4977 USDT |
0.4754 USDT |
0.4898 USDT |
0.4968 USDT |
| 2024-04-15 |
0.5017 USDT |
672,346,803.0000 XRP |
0.5034 USDT |
0.4811 USDT |
0.4958 USDT |
0.4957 USDT |
| 2024-04-14 |
0.4847 USDT |
812,066,191.0000 XRP |
0.4788 USDT |
0.4637 USDT |
0.4735 USDT |
0.5051 USDT |
| 2024-04-13 |
0.4913 USDT |
1,182,752,189.0000 XRP |
0.5468 USDT |
0.4188 USDT |
0.4629 USDT |
0.4795 USDT |
| 2024-04-12 |
0.5643 USDT |
882,277,740.0000 XRP |
0.6085 USDT |
0.5068 USDT |
0.5385 USDT |
0.5419 USDT |
| 2024-04-11 |
0.6135 USDT |
313,570,658.0000 XRP |
0.6171 USDT |
0.6029 USDT |
0.6087 USDT |
0.6076 USDT |
| 2024-04-10 |
0.6090 USDT |
448,854,047.0000 XRP |
0.6140 USDT |
0.5928 USDT |
0.6037 USDT |
0.6171 USDT |
| 2024-04-09 |
0.6213 USDT |
636,139,292.0000 XRP |
0.6146 USDT |
0.6012 USDT |
0.6100 USDT |
0.6160 USDT |
| 2024-04-08 |
0.6089 USDT |
508,810,445.0000 XRP |
0.5945 USDT |
0.5881 USDT |
0.5922 USDT |
0.6158 USDT |
| 2024-04-07 |
0.5959 USDT |
210,055,626.0000 XRP |
0.5930 USDT |
0.5894 USDT |
0.5926 USDT |
0.5946 USDT |
| 2024-04-06 |
0.5907 USDT |
163,975,126.0000 XRP |
0.5870 USDT |
0.5852 USDT |
0.5884 USDT |
0.5942 USDT |
| 2024-04-05 |
0.5817 USDT |
420,010,497.0000 XRP |
0.5934 USDT |
0.5687 USDT |
0.5770 USDT |
0.5878 USDT |
| 2024-04-04 |
0.5899 USDT |
699,375,380.0000 XRP |
0.5741 USDT |
0.5623 USDT |
0.5699 USDT |
0.5918 USDT |
| 2024-04-03 |
0.5812 USDT |
484,174,894.0000 XRP |
0.5854 USDT |
0.5663 USDT |
0.5726 USDT |
0.5750 USDT |
| 2024-04-02 |
0.5932 USDT |
641,063,392.0000 XRP |
0.6110 USDT |
0.5790 USDT |
0.5872 USDT |
0.5874 USDT |
| 2024-04-01 |
0.6113 USDT |
537,684,099.0000 XRP |
0.6292 USDT |
0.5947 USDT |
0.6040 USDT |
0.6131 USDT |
| 2024-03-31 |
0.6259 USDT |
175,418,248.0000 XRP |
0.6211 USDT |
0.6204 USDT |
0.6235 USDT |
0.6285 USDT |
| 2024-03-30 |
0.6271 USDT |
270,487,942.0000 XRP |
0.6300 USDT |
0.6178 USDT |
0.6212 USDT |
0.6201 USDT |
| 2024-03-29 |
0.6260 USDT |
531,197,266.0000 XRP |
0.6243 USDT |
0.6087 USDT |
0.6151 USDT |
0.6306 USDT |
| 2024-03-28 |
0.6220 USDT |
500,133,019.0000 XRP |
0.6119 USDT |
0.6033 USDT |
0.6098 USDT |
0.6240 USDT |
| 2024-03-27 |
0.6206 USDT |
561,877,094.0000 XRP |
0.6317 USDT |
0.6055 USDT |
0.6146 USDT |
0.6136 USDT |
| 2024-03-26 |
0.6395 USDT |
481,367,927.0000 XRP |
0.6405 USDT |
0.6250 USDT |
0.6331 USDT |
0.6327 USDT |
| 2024-03-25 |
0.6407 USDT |
598,032,511.0000 XRP |
0.6326 USDT |
0.6263 USDT |
0.6308 USDT |
0.6408 USDT |
| 2024-03-24 |
0.6278 USDT |
287,844,733.0000 XRP |
0.6168 USDT |
0.6133 USDT |
0.6171 USDT |
0.6335 USDT |
| 2024-03-23 |
0.6212 USDT |
275,561,436.0000 XRP |
0.6115 USDT |
0.6032 USDT |
0.6130 USDT |
0.6181 USDT |
| 2024-03-22 |
0.6206 USDT |
578,052,763.0000 XRP |
0.6403 USDT |
0.5985 USDT |
0.6075 USDT |
0.6102 USDT |
| 2024-03-21 |
0.6251 USDT |
799,312,291.0000 XRP |
0.6108 USDT |
0.5972 USDT |
0.6072 USDT |
0.6403 USDT |
| 2024-03-20 |
0.5914 USDT |
794,577,092.0000 XRP |
0.5845 USDT |
0.5681 USDT |
0.5814 USDT |
0.6128 USDT |
| 2024-03-19 |
0.6016 USDT |
1,006,273,189.0000 XRP |
0.6453 USDT |
0.5712 USDT |
0.5886 USDT |
0.5818 USDT |
| 2024-03-18 |
0.6187 USDT |
811,613,964.0000 XRP |
0.6191 USDT |
0.5946 USDT |
0.6037 USDT |
0.6679 USDT |
| 2024-03-17 |
0.6110 USDT |
517,658,950.0000 XRP |
0.6030 USDT |
0.5869 USDT |
0.6011 USDT |
0.6196 USDT |
| 2024-03-16 |
0.6221 USDT |
627,020,297.0000 XRP |
0.6341 USDT |
0.5915 USDT |
0.6061 USDT |
0.6043 USDT |
| 2024-03-15 |
0.6305 USDT |
1,033,679,952.0000 XRP |
0.6690 USDT |
0.5960 USDT |
0.6240 USDT |
0.6337 USDT |
| 2024-03-14 |
0.6762 USDT |
865,098,227.0000 XRP |
0.6891 USDT |
0.6378 USDT |
0.6644 USDT |
0.6694 USDT |
| 2024-03-13 |
0.6880 USDT |
622,420,661.0000 XRP |
0.6880 USDT |
0.6684 USDT |
0.6809 USDT |
0.6901 USDT |
| 2024-03-12 |
0.6950 USDT |
1,161,639,090.0000 XRP |
0.7230 USDT |
0.6585 USDT |
0.6876 USDT |
0.6880 USDT |
| 2024-03-11 |
0.6861 USDT |
2,028,130,456.0000 XRP |
0.6080 USDT |
0.5830 USDT |
0.6023 USDT |
0.7175 USDT |
| 2024-03-10 |
0.6156 USDT |
427,583,307.0000 XRP |
0.6198 USDT |
0.5965 USDT |
0.6072 USDT |
0.6064 USDT |
| 2024-03-09 |
0.6235 USDT |
389,279,003.0000 XRP |
0.6200 USDT |
0.6158 USDT |
0.6226 USDT |
0.6209 USDT |
| 2024-03-08 |
0.6222 USDT |
647,058,447.0000 XRP |
0.6271 USDT |
0.6000 USDT |
0.6181 USDT |
0.6203 USDT |
| 2024-03-07 |
0.6228 USDT |
778,744,968.0000 XRP |
0.6121 USDT |
0.6064 USDT |
0.6163 USDT |
0.6308 USDT |
| 2024-03-06 |
0.6022 USDT |
816,928,836.0000 XRP |
0.5913 USDT |
0.5754 USDT |
0.5847 USDT |
0.6108 USDT |
| 2024-03-05 |
0.6249 USDT |
1,538,754,532.0000 XRP |
0.6476 USDT |
0.5386 USDT |
0.5800 USDT |
0.5921 USDT |
| 2024-03-04 |
0.6454 USDT |
1,034,461,000.0000 XRP |
0.6271 USDT |
0.6150 USDT |
0.6320 USDT |
0.6490 USDT |
| 2024-03-03 |
0.6228 USDT |
616,489,608.0000 XRP |
0.6442 USDT |
0.5900 USDT |
0.6178 USDT |
0.6256 USDT |
| 2024-03-02 |
0.6295 USDT |
885,064,642.0000 XRP |
0.6013 USDT |
0.5993 USDT |
0.6160 USDT |
0.6420 USDT |