Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4722 USDT |
217,721,442.0000 XRP |
0.4753 USDT |
0.4648 USDT |
0.4697 USDT |
0.4709 USDT |
| 2023-07-11 |
0.4747 USDT |
221,827,395.0000 XRP |
0.4780 USDT |
0.4709 USDT |
0.4729 USDT |
0.4762 USDT |
| 2023-07-10 |
0.4708 USDT |
332,317,849.0000 XRP |
0.4681 USDT |
0.4622 USDT |
0.4662 USDT |
0.4767 USDT |
| 2023-07-09 |
0.4695 USDT |
76,607,596.0000 XRP |
0.4705 USDT |
0.4664 USDT |
0.4690 USDT |
0.4686 USDT |
| 2023-07-08 |
0.4688 USDT |
114,183,547.0000 XRP |
0.4686 USDT |
0.4649 USDT |
0.4673 USDT |
0.4704 USDT |
| 2023-07-07 |
0.4661 USDT |
229,172,100.0000 XRP |
0.4622 USDT |
0.4575 USDT |
0.4658 USDT |
0.4682 USDT |
| 2023-07-06 |
0.4732 USDT |
291,568,324.0000 XRP |
0.4777 USDT |
0.4612 USDT |
0.4674 USDT |
0.4678 USDT |
| 2023-07-05 |
0.4806 USDT |
289,533,977.0000 XRP |
0.4872 USDT |
0.4696 USDT |
0.4739 USDT |
0.4786 USDT |
| 2023-07-04 |
0.4877 USDT |
291,089,969.0000 XRP |
0.4890 USDT |
0.4816 USDT |
0.4860 USDT |
0.4895 USDT |
| 2023-07-03 |
0.4839 USDT |
351,305,089.0000 XRP |
0.4844 USDT |
0.4784 USDT |
0.4825 USDT |
0.4878 USDT |
| 2023-07-02 |
0.4837 USDT |
336,893,584.0000 XRP |
0.4732 USDT |
0.4697 USDT |
0.4734 USDT |
0.4841 USDT |
| 2023-07-01 |
0.4696 USDT |
231,426,483.0000 XRP |
0.4730 USDT |
0.4640 USDT |
0.4697 USDT |
0.4729 USDT |
| 2023-06-30 |
0.4720 USDT |
389,349,288.0000 XRP |
0.4747 USDT |
0.4498 USDT |
0.4653 USDT |
0.4737 USDT |
| 2023-06-29 |
0.4694 USDT |
209,818,457.0000 XRP |
0.4648 USDT |
0.4612 USDT |
0.4656 USDT |
0.4750 USDT |
| 2023-06-28 |
0.4706 USDT |
322,845,417.0000 XRP |
0.4839 USDT |
0.4493 USDT |
0.4635 USDT |
0.4661 USDT |
| 2023-06-27 |
0.4805 USDT |
286,192,814.0000 XRP |
0.4790 USDT |
0.4759 USDT |
0.4797 USDT |
0.4831 USDT |
| 2023-06-26 |
0.4815 USDT |
294,286,599.0000 XRP |
0.4903 USDT |
0.4701 USDT |
0.4768 USDT |
0.4786 USDT |
| 2023-06-25 |
0.4898 USDT |
191,299,963.0000 XRP |
0.4865 USDT |
0.4829 USDT |
0.4866 USDT |
0.4905 USDT |
| 2023-06-24 |
0.4889 USDT |
193,096,024.0000 XRP |
0.4960 USDT |
0.4780 USDT |
0.4858 USDT |
0.4865 USDT |
| 2023-06-23 |
0.4949 USDT |
344,771,646.0000 XRP |
0.4937 USDT |
0.4840 USDT |
0.4910 USDT |
0.4953 USDT |
| 2023-06-22 |
0.5042 USDT |
440,247,235.0000 XRP |
0.4999 USDT |
0.4821 USDT |
0.4948 USDT |
0.4955 USDT |
| 2023-06-21 |
0.4964 USDT |
402,002,471.0000 XRP |
0.4928 USDT |
0.4892 USDT |
0.4943 USDT |
0.5023 USDT |
| 2023-06-20 |
0.4853 USDT |
373,215,565.0000 XRP |
0.4935 USDT |
0.4716 USDT |
0.4796 USDT |
0.4919 USDT |
| 2023-06-19 |
0.4905 USDT |
321,079,566.0000 XRP |
0.4868 USDT |
0.4811 USDT |
0.4876 USDT |
0.4924 USDT |
| 2023-06-18 |
0.4875 USDT |
221,578,539.0000 XRP |
0.4794 USDT |
0.4741 USDT |
0.4798 USDT |
0.4887 USDT |
| 2023-06-17 |
0.4785 USDT |
187,349,413.0000 XRP |
0.4758 USDT |
0.4694 USDT |
0.4724 USDT |
0.4791 USDT |
| 2023-06-16 |
0.4700 USDT |
369,469,088.0000 XRP |
0.4801 USDT |
0.4558 USDT |
0.4664 USDT |
0.4728 USDT |
| 2023-06-15 |
0.4775 USDT |
336,048,568.0000 XRP |
0.4802 USDT |
0.4663 USDT |
0.4748 USDT |
0.4795 USDT |
| 2023-06-14 |
0.4975 USDT |
536,994,971.0000 XRP |
0.5193 USDT |
0.4610 USDT |
0.4794 USDT |
0.4784 USDT |
| 2023-06-13 |
0.5332 USDT |
768,270,854.0000 XRP |
0.5251 USDT |
0.5054 USDT |
0.5130 USDT |
0.5183 USDT |
| 2023-06-12 |
0.5180 USDT |
356,025,749.0000 XRP |
0.5209 USDT |
0.5086 USDT |
0.5148 USDT |
0.5256 USDT |
| 2023-06-11 |
0.5132 USDT |
219,706,633.0000 XRP |
0.5067 USDT |
0.5027 USDT |
0.5066 USDT |
0.5213 USDT |
| 2023-06-10 |
0.4995 USDT |
606,690,300.0000 XRP |
0.5380 USDT |
0.4720 USDT |
0.4902 USDT |
0.5094 USDT |
| 2023-06-09 |
0.5316 USDT |
349,992,748.0000 XRP |
0.5237 USDT |
0.5205 USDT |
0.5241 USDT |
0.5368 USDT |
| 2023-06-08 |
0.5210 USDT |
261,772,133.0000 XRP |
0.5183 USDT |
0.5156 USDT |
0.5201 USDT |
0.5242 USDT |
| 2023-06-07 |
0.5239 USDT |
465,903,487.0000 XRP |
0.5300 USDT |
0.5070 USDT |
0.5148 USDT |
0.5199 USDT |
| 2023-06-06 |
0.5116 USDT |
449,331,880.0000 XRP |
0.5089 USDT |
0.4952 USDT |
0.5069 USDT |
0.5306 USDT |
| 2023-06-05 |
0.5180 USDT |
599,079,515.0000 XRP |
0.5359 USDT |
0.4867 USDT |
0.5026 USDT |
0.5071 USDT |
| 2023-06-04 |
0.5324 USDT |
243,604,320.0000 XRP |
0.5188 USDT |
0.5151 USDT |
0.5196 USDT |
0.5363 USDT |
| 2023-06-03 |
0.5224 USDT |
171,469,896.0000 XRP |
0.5245 USDT |
0.5144 USDT |
0.5201 USDT |
0.5184 USDT |
| 2023-06-02 |
0.5166 USDT |
291,568,087.0000 XRP |
0.5065 USDT |
0.5033 USDT |
0.5141 USDT |
0.5240 USDT |
| 2023-06-01 |
0.5070 USDT |
316,798,459.0000 XRP |
0.5167 USDT |
0.5014 USDT |
0.5053 USDT |
0.5079 USDT |
| 2023-05-31 |
0.5132 USDT |
429,937,456.0000 XRP |
0.5205 USDT |
0.5009 USDT |
0.5070 USDT |
0.5190 USDT |
| 2023-05-30 |
0.5089 USDT |
660,218,220.0000 XRP |
0.4946 USDT |
0.4893 USDT |
0.4928 USDT |
0.5223 USDT |
| 2023-05-29 |
0.4838 USDT |
322,984,394.0000 XRP |
0.4820 USDT |
0.4761 USDT |
0.4802 USDT |
0.4934 USDT |
| 2023-05-28 |
0.4761 USDT |
162,775,412.0000 XRP |
0.4714 USDT |
0.4699 USDT |
0.4724 USDT |
0.4821 USDT |
| 2023-05-27 |
0.4714 USDT |
176,660,001.0000 XRP |
0.4684 USDT |
0.4652 USDT |
0.4677 USDT |
0.4712 USDT |
| 2023-05-26 |
0.4638 USDT |
283,586,927.0000 XRP |
0.4538 USDT |
0.4524 USDT |
0.4600 USDT |
0.4690 USDT |
| 2023-05-25 |
0.4502 USDT |
188,262,150.0000 XRP |
0.4530 USDT |
0.4431 USDT |
0.4491 USDT |
0.4535 USDT |
| 2023-05-24 |
0.4547 USDT |
331,182,209.0000 XRP |
0.4651 USDT |
0.4457 USDT |
0.4512 USDT |
0.4533 USDT |