Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2.4007 USDT |
149,375,616.0000 XRP |
2.3969 USDT |
2.3506 USDT |
2.3811 USDT |
2.4089 USDT |
| 2025-02-07 |
2.4162 USDT |
446,964,991.0000 XRP |
2.3251 USDT |
2.2655 USDT |
2.3322 USDT |
2.3916 USDT |
| 2025-02-06 |
2.3727 USDT |
312,704,298.0000 XRP |
2.3810 USDT |
2.2772 USDT |
2.3355 USDT |
2.3225 USDT |
| 2025-02-05 |
2.4679 USDT |
333,342,963.0000 XRP |
2.5275 USDT |
2.3384 USDT |
2.3974 USDT |
2.3825 USDT |
| 2025-02-04 |
2.5936 USDT |
611,660,534.0000 XRP |
2.7000 USDT |
2.4209 USDT |
2.5231 USDT |
2.5341 USDT |
| 2025-02-03 |
2.3324 USDT |
1,843,096,772.0000 XRP |
2.5801 USDT |
1.7711 USDT |
2.1743 USDT |
2.7007 USDT |
| 2025-02-02 |
2.6907 USDT |
636,873,230.0000 XRP |
2.8779 USDT |
2.4603 USDT |
2.5836 USDT |
2.5047 USDT |
| 2025-02-01 |
2.9823 USDT |
139,235,273.0000 XRP |
3.0361 USDT |
2.9000 USDT |
2.9389 USDT |
2.9251 USDT |
| 2025-01-31 |
3.0715 USDT |
161,280,520.0000 XRP |
3.1276 USDT |
3.0030 USDT |
3.0328 USDT |
3.0394 USDT |
| 2025-01-30 |
3.1152 USDT |
171,676,453.0000 XRP |
3.0683 USDT |
3.0466 USDT |
3.0877 USDT |
3.1472 USDT |
| 2025-01-29 |
3.0682 USDT |
248,508,787.0000 XRP |
3.0572 USDT |
2.9673 USDT |
3.0660 USDT |
3.0838 USDT |
| 2025-01-28 |
3.1191 USDT |
365,942,595.0000 XRP |
3.0552 USDT |
3.0062 USDT |
3.0418 USDT |
3.0427 USDT |
| 2025-01-27 |
2.8774 USDT |
655,075,467.0000 XRP |
3.0222 USDT |
2.6559 USDT |
2.8132 USDT |
3.0336 USDT |
| 2025-01-26 |
3.1244 USDT |
86,592,244.0000 XRP |
3.1079 USDT |
3.0971 USDT |
3.1204 USDT |
3.0977 USDT |
| 2025-01-25 |
3.1160 USDT |
91,568,625.0000 XRP |
3.1008 USDT |
3.0784 USDT |
3.1022 USDT |
3.1398 USDT |
| 2025-01-24 |
3.1452 USDT |
226,262,912.0000 XRP |
3.1194 USDT |
3.0550 USDT |
3.0830 USDT |
3.0979 USDT |
| 2025-01-23 |
3.1172 USDT |
294,581,027.0000 XRP |
3.1802 USDT |
3.0374 USDT |
3.0856 USDT |
3.1189 USDT |
| 2025-01-22 |
3.1979 USDT |
290,761,305.0000 XRP |
3.1739 USDT |
3.1237 USDT |
3.1698 USDT |
3.1618 USDT |
| 2025-01-21 |
3.1248 USDT |
371,198,143.0000 XRP |
3.1053 USDT |
3.0124 USDT |
3.0836 USDT |
3.1577 USDT |
| 2025-01-20 |
3.1753 USDT |
823,547,095.0000 XRP |
2.9586 USDT |
2.9090 USDT |
3.0163 USDT |
3.1370 USDT |
| 2025-01-19 |
3.1451 USDT |
520,990,945.0000 XRP |
3.2697 USDT |
3.0351 USDT |
3.1136 USDT |
3.0901 USDT |
| 2025-01-18 |
3.1809 USDT |
449,471,650.0000 XRP |
3.2923 USDT |
3.0580 USDT |
3.1360 USDT |
3.2794 USDT |
| 2025-01-17 |
3.2679 USDT |
498,932,983.0000 XRP |
3.2450 USDT |
3.1758 USDT |
3.2149 USDT |
3.2776 USDT |
| 2025-01-16 |
3.1991 USDT |
1,095,530,845.2000 XRP |
3.1430 USDT |
2.9228 USDT |
3.0574 USDT |
3.1837 USDT |
| 2025-01-15 |
2.8710 USDT |
958,378,488.0400 XRP |
2.6673 USDT |
2.6492 USDT |
2.6836 USDT |
3.0623 USDT |
| 2025-01-14 |
2.5978 USDT |
392,202,092.0000 XRP |
2.5232 USDT |
2.5126 USDT |
2.5387 USDT |
2.6715 USDT |
| 2025-01-13 |
2.4530 USDT |
510,076,420.0000 XRP |
2.5045 USDT |
2.3297 USDT |
2.3907 USDT |
2.5269 USDT |
| 2025-01-12 |
2.5205 USDT |
219,537,254.0000 XRP |
2.5764 USDT |
2.4700 USDT |
2.5027 USDT |
2.4898 USDT |
| 2025-01-11 |
2.4602 USDT |
337,543,835.0000 XRP |
2.3414 USDT |
2.3249 USDT |
2.3380 USDT |
2.5541 USDT |
| 2025-01-10 |
2.3017 USDT |
247,866,998.0000 XRP |
2.2722 USDT |
2.2465 USDT |
2.2859 USDT |
2.3415 USDT |
| 2025-01-09 |
2.3078 USDT |
292,928,083.0000 XRP |
2.3730 USDT |
2.2351 USDT |
2.2788 USDT |
2.2798 USDT |
| 2025-01-08 |
2.3097 USDT |
398,211,226.0000 XRP |
2.2712 USDT |
2.2001 USDT |
2.2874 USDT |
2.3804 USDT |
| 2025-01-07 |
2.3568 USDT |
331,255,636.0000 XRP |
2.4200 USDT |
2.2572 USDT |
2.2888 USDT |
2.2795 USDT |
| 2025-01-06 |
2.4131 USDT |
192,461,441.0000 XRP |
2.3993 USDT |
2.3674 USDT |
2.3876 USDT |
2.4126 USDT |
| 2025-01-05 |
2.3783 USDT |
151,909,217.0000 XRP |
2.4201 USDT |
2.3273 USDT |
2.3536 USDT |
2.4070 USDT |
| 2025-01-04 |
2.4495 USDT |
175,932,199.0000 XRP |
2.4546 USDT |
2.3999 USDT |
2.4253 USDT |
2.4311 USDT |
| 2025-01-03 |
2.4357 USDT |
222,361,890.0000 XRP |
2.4024 USDT |
2.3966 USDT |
2.4180 USDT |
2.4597 USDT |
| 2025-01-02 |
2.3973 USDT |
349,629,653.0000 XRP |
2.3329 USDT |
2.3297 USDT |
2.3742 USDT |
2.3937 USDT |
| 2025-01-01 |
2.2304 USDT |
332,488,598.0000 XRP |
2.0836 USDT |
2.0811 USDT |
2.1060 USDT |
2.3310 USDT |
| 2024-12-31 |
2.0800 USDT |
200,096,794.0000 XRP |
2.0587 USDT |
2.0126 USDT |
2.0293 USDT |
2.0772 USDT |
| 2024-12-30 |
2.0683 USDT |
308,165,550.0000 XRP |
2.0941 USDT |
1.9954 USDT |
2.0311 USDT |
2.0539 USDT |
| 2024-12-29 |
2.1462 USDT |
120,558,715.0000 XRP |
2.1843 USDT |
2.0711 USDT |
2.1128 USDT |
2.0822 USDT |
| 2024-12-28 |
2.1721 USDT |
98,882,664.0000 XRP |
2.1467 USDT |
2.1343 USDT |
2.1544 USDT |
2.1940 USDT |
| 2024-12-27 |
2.1727 USDT |
246,896,490.0000 XRP |
2.1559 USDT |
2.1149 USDT |
2.1525 USDT |
2.1474 USDT |
| 2024-12-26 |
2.1964 USDT |
254,831,036.0000 XRP |
2.2973 USDT |
2.1277 USDT |
2.1646 USDT |
2.1770 USDT |
| 2024-12-25 |
2.2947 USDT |
160,067,274.0000 XRP |
2.3238 USDT |
2.2615 USDT |
2.2859 USDT |
2.2918 USDT |
| 2024-12-24 |
2.2845 USDT |
235,056,406.0000 XRP |
2.2616 USDT |
2.2138 USDT |
2.2413 USDT |
2.3296 USDT |
| 2024-12-23 |
2.1831 USDT |
295,004,497.0000 XRP |
2.2032 USDT |
2.1308 USDT |
2.1676 USDT |
2.1732 USDT |
| 2024-12-22 |
2.2300 USDT |
287,642,072.0000 XRP |
2.2379 USDT |
2.1604 USDT |
2.2092 USDT |
2.1800 USDT |
| 2024-12-21 |
2.2777 USDT |
442,036,000.0000 XRP |
2.2793 USDT |
2.1915 USDT |
2.2357 USDT |
2.2317 USDT |