Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
2.2107 USDT |
121,194,293.0000 XRP |
2.1983 USDT |
2.1600 USDT |
2.2091 USDT |
2.2384 USDT |
| 2025-02-26 |
2.2468 USDT |
359,702,241.0000 XRP |
2.3222 USDT |
2.1507 USDT |
2.1998 USDT |
2.2017 USDT |
| 2025-02-25 |
2.2115 USDT |
748,099,174.0000 XRP |
2.2784 USDT |
2.0637 USDT |
2.1646 USDT |
2.3337 USDT |
| 2025-02-24 |
2.4254 USDT |
334,418,488.0000 XRP |
2.5763 USDT |
2.2336 USDT |
2.3217 USDT |
2.3120 USDT |
| 2025-02-23 |
2.5596 USDT |
84,052,526.0000 XRP |
2.5740 USDT |
2.5201 USDT |
2.5562 USDT |
2.5686 USDT |
| 2025-02-22 |
2.5817 USDT |
92,006,731.0000 XRP |
2.5722 USDT |
2.5505 USDT |
2.5756 USDT |
2.5770 USDT |
| 2025-02-21 |
2.6206 USDT |
245,215,235.0000 XRP |
2.6878 USDT |
2.5076 USDT |
2.5474 USDT |
2.5581 USDT |
| 2025-02-20 |
2.7025 USDT |
155,949,434.0000 XRP |
2.7378 USDT |
2.6671 USDT |
2.6873 USDT |
2.6827 USDT |
| 2025-02-19 |
2.6076 USDT |
191,636,089.0000 XRP |
2.5629 USDT |
2.5121 USDT |
2.5362 USDT |
2.7113 USDT |
| 2025-02-18 |
2.5640 USDT |
226,945,404.0000 XRP |
2.6599 USDT |
2.4693 USDT |
2.5056 USDT |
2.5595 USDT |
| 2025-02-17 |
2.6750 USDT |
207,851,919.0000 XRP |
2.7283 USDT |
2.6075 USDT |
2.6527 USDT |
2.6516 USDT |
| 2025-02-16 |
2.7511 USDT |
122,591,791.0000 XRP |
2.7619 USDT |
2.6879 USDT |
2.7294 USDT |
2.7608 USDT |
| 2025-02-15 |
2.7803 USDT |
180,429,613.0000 XRP |
2.7384 USDT |
2.7130 USDT |
2.7464 USDT |
2.7434 USDT |
| 2025-02-14 |
2.6979 USDT |
394,342,627.0000 XRP |
2.5600 USDT |
2.5300 USDT |
2.5637 USDT |
2.7227 USDT |
| 2025-02-13 |
2.4754 USDT |
190,623,972.0000 XRP |
2.4734 USDT |
2.4154 USDT |
2.4424 USDT |
2.5529 USDT |
| 2025-02-12 |
2.4092 USDT |
227,023,296.0000 XRP |
2.4130 USDT |
2.3323 USDT |
2.3968 USDT |
2.4686 USDT |
| 2025-02-11 |
2.4587 USDT |
246,271,171.0000 XRP |
2.4238 USDT |
2.3708 USDT |
2.4085 USDT |
2.4229 USDT |
| 2025-02-10 |
2.4073 USDT |
201,461,792.0000 XRP |
2.3928 USDT |
2.3235 USDT |
2.3605 USDT |
2.4279 USDT |
| 2025-02-09 |
2.4160 USDT |
199,255,355.0000 XRP |
2.4190 USDT |
2.3113 USDT |
2.3900 USDT |
2.3871 USDT |
| 2025-02-08 |
2.4007 USDT |
149,375,616.0000 XRP |
2.3969 USDT |
2.3506 USDT |
2.3811 USDT |
2.4089 USDT |
| 2025-02-07 |
2.4162 USDT |
446,964,991.0000 XRP |
2.3251 USDT |
2.2655 USDT |
2.3322 USDT |
2.3916 USDT |
| 2025-02-06 |
2.3727 USDT |
312,704,298.0000 XRP |
2.3810 USDT |
2.2772 USDT |
2.3355 USDT |
2.3225 USDT |
| 2025-02-05 |
2.4679 USDT |
333,342,963.0000 XRP |
2.5275 USDT |
2.3384 USDT |
2.3974 USDT |
2.3825 USDT |
| 2025-02-04 |
2.5936 USDT |
611,660,534.0000 XRP |
2.7000 USDT |
2.4209 USDT |
2.5231 USDT |
2.5341 USDT |
| 2025-02-03 |
2.3324 USDT |
1,843,096,772.0000 XRP |
2.5801 USDT |
1.7711 USDT |
2.1743 USDT |
2.7007 USDT |
| 2025-02-02 |
2.6907 USDT |
636,873,230.0000 XRP |
2.8779 USDT |
2.4603 USDT |
2.5836 USDT |
2.5047 USDT |
| 2025-02-01 |
2.9823 USDT |
139,235,273.0000 XRP |
3.0361 USDT |
2.9000 USDT |
2.9389 USDT |
2.9251 USDT |
| 2025-01-31 |
3.0715 USDT |
161,280,520.0000 XRP |
3.1276 USDT |
3.0030 USDT |
3.0328 USDT |
3.0394 USDT |
| 2025-01-30 |
3.1152 USDT |
171,676,453.0000 XRP |
3.0683 USDT |
3.0466 USDT |
3.0877 USDT |
3.1472 USDT |
| 2025-01-29 |
3.0682 USDT |
248,508,787.0000 XRP |
3.0572 USDT |
2.9673 USDT |
3.0660 USDT |
3.0838 USDT |
| 2025-01-28 |
3.1191 USDT |
365,942,595.0000 XRP |
3.0552 USDT |
3.0062 USDT |
3.0418 USDT |
3.0427 USDT |
| 2025-01-27 |
2.8774 USDT |
655,075,467.0000 XRP |
3.0222 USDT |
2.6559 USDT |
2.8132 USDT |
3.0336 USDT |
| 2025-01-26 |
3.1244 USDT |
86,592,244.0000 XRP |
3.1079 USDT |
3.0971 USDT |
3.1204 USDT |
3.0977 USDT |
| 2025-01-25 |
3.1160 USDT |
91,568,625.0000 XRP |
3.1008 USDT |
3.0784 USDT |
3.1022 USDT |
3.1398 USDT |
| 2025-01-24 |
3.1452 USDT |
226,262,912.0000 XRP |
3.1194 USDT |
3.0550 USDT |
3.0830 USDT |
3.0979 USDT |
| 2025-01-23 |
3.1172 USDT |
294,581,027.0000 XRP |
3.1802 USDT |
3.0374 USDT |
3.0856 USDT |
3.1189 USDT |
| 2025-01-22 |
3.1979 USDT |
290,761,305.0000 XRP |
3.1739 USDT |
3.1237 USDT |
3.1698 USDT |
3.1618 USDT |
| 2025-01-21 |
3.1248 USDT |
371,198,143.0000 XRP |
3.1053 USDT |
3.0124 USDT |
3.0836 USDT |
3.1577 USDT |
| 2025-01-20 |
3.1753 USDT |
823,547,095.0000 XRP |
2.9586 USDT |
2.9090 USDT |
3.0163 USDT |
3.1370 USDT |
| 2025-01-19 |
3.1451 USDT |
520,990,945.0000 XRP |
3.2697 USDT |
3.0351 USDT |
3.1136 USDT |
3.0901 USDT |
| 2025-01-18 |
3.1809 USDT |
449,471,650.0000 XRP |
3.2923 USDT |
3.0580 USDT |
3.1360 USDT |
3.2794 USDT |
| 2025-01-17 |
3.2679 USDT |
498,932,983.0000 XRP |
3.2450 USDT |
3.1758 USDT |
3.2149 USDT |
3.2776 USDT |
| 2025-01-16 |
3.1991 USDT |
1,095,530,845.2000 XRP |
3.1430 USDT |
2.9228 USDT |
3.0574 USDT |
3.1837 USDT |
| 2025-01-15 |
2.8710 USDT |
958,378,488.0400 XRP |
2.6673 USDT |
2.6492 USDT |
2.6836 USDT |
3.0623 USDT |
| 2025-01-14 |
2.5978 USDT |
392,202,092.0000 XRP |
2.5232 USDT |
2.5126 USDT |
2.5387 USDT |
2.6715 USDT |
| 2025-01-13 |
2.4530 USDT |
510,076,420.0000 XRP |
2.5045 USDT |
2.3297 USDT |
2.3907 USDT |
2.5269 USDT |
| 2025-01-12 |
2.5205 USDT |
219,537,254.0000 XRP |
2.5764 USDT |
2.4700 USDT |
2.5027 USDT |
2.4898 USDT |
| 2025-01-11 |
2.4602 USDT |
337,543,835.0000 XRP |
2.3414 USDT |
2.3249 USDT |
2.3380 USDT |
2.5541 USDT |
| 2025-01-10 |
2.3017 USDT |
247,866,998.0000 XRP |
2.2722 USDT |
2.2465 USDT |
2.2859 USDT |
2.3415 USDT |
| 2025-01-09 |
2.3078 USDT |
292,928,083.0000 XRP |
2.3730 USDT |
2.2351 USDT |
2.2788 USDT |
2.2798 USDT |