Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
2.1715 USDT |
1,086,694,838.0000 XRP |
2.2391 USDT |
1.9601 USDT |
2.0964 USDT |
2.2917 USDT |
| 2024-12-19 |
2.2956 USDT |
798,689,681.0000 XRP |
2.3102 USDT |
2.1595 USDT |
2.2490 USDT |
2.2660 USDT |
| 2024-12-18 |
2.4640 USDT |
713,195,395.0000 XRP |
2.5672 USDT |
2.2478 USDT |
2.3767 USDT |
2.3513 USDT |
| 2024-12-17 |
2.6025 USDT |
729,534,787.0000 XRP |
2.4842 USDT |
2.4401 USDT |
2.4764 USDT |
2.5482 USDT |
| 2024-12-16 |
2.4582 USDT |
603,278,614.0000 XRP |
2.4470 USDT |
2.3333 USDT |
2.3711 USDT |
2.4899 USDT |
| 2024-12-15 |
2.4124 USDT |
246,789,659.0000 XRP |
2.4006 USDT |
2.3677 USDT |
2.4047 USDT |
2.4334 USDT |
| 2024-12-14 |
2.4353 USDT |
344,798,919.0000 XRP |
2.4218 USDT |
2.3548 USDT |
2.3895 USDT |
2.4025 USDT |
| 2024-12-13 |
2.3885 USDT |
459,433,451.0000 XRP |
2.3385 USDT |
2.2840 USDT |
2.3270 USDT |
2.4301 USDT |
| 2024-12-12 |
2.4079 USDT |
524,809,787.0000 XRP |
2.3942 USDT |
2.3080 USDT |
2.3550 USDT |
2.3476 USDT |
| 2024-12-11 |
2.3610 USDT |
676,297,119.0000 XRP |
2.3708 USDT |
2.2303 USDT |
2.3108 USDT |
2.4366 USDT |
| 2024-12-10 |
2.1575 USDT |
1,357,000,279.0000 XRP |
2.2124 USDT |
1.9000 USDT |
2.0434 USDT |
2.3914 USDT |
| 2024-12-09 |
2.3468 USDT |
940,325,847.0000 XRP |
2.6013 USDT |
2.0012 USDT |
2.2599 USDT |
2.1788 USDT |
| 2024-12-08 |
2.5683 USDT |
440,945,963.0000 XRP |
2.6099 USDT |
2.4843 USDT |
2.5300 USDT |
2.5899 USDT |
| 2024-12-07 |
2.4778 USDT |
501,272,587.0000 XRP |
2.4257 USDT |
2.3840 USDT |
2.4305 USDT |
2.5430 USDT |
| 2024-12-06 |
2.3353 USDT |
635,269,891.0000 XRP |
2.2445 USDT |
2.2252 USDT |
2.2849 USDT |
2.4479 USDT |
| 2024-12-05 |
2.3336 USDT |
1,072,286,440.0000 XRP |
2.3574 USDT |
2.1743 USDT |
2.2873 USDT |
2.2724 USDT |
| 2024-12-04 |
2.4980 USDT |
1,058,723,352.0000 XRP |
2.5103 USDT |
2.2800 USDT |
2.4000 USDT |
2.3946 USDT |
| 2024-12-03 |
2.5934 USDT |
1,916,581,023.2100 XRP |
2.7244 USDT |
2.2500 USDT |
2.5319 USDT |
2.5840 USDT |
| 2024-12-02 |
2.5088 USDT |
2,470,241,121.4900 XRP |
2.2937 USDT |
2.2011 USDT |
2.3319 USDT |
2.7327 USDT |
| 2024-12-01 |
2.0047 USDT |
1,019,185,987.9900 XRP |
1.9514 USDT |
1.8475 USDT |
1.8843 USDT |
2.1800 USDT |
| 2024-11-30 |
1.8731 USDT |
1,092,666,631.9700 XRP |
1.8005 USDT |
1.7635 USDT |
1.8189 USDT |
1.9277 USDT |
| 2024-11-29 |
1.6683 USDT |
1,055,240,720.7700 XRP |
1.5420 USDT |
1.5233 USDT |
1.5575 USDT |
1.7971 USDT |
| 2024-11-28 |
1.4652 USDT |
366,036,963.0000 XRP |
1.4696 USDT |
1.4292 USDT |
1.4598 USDT |
1.4957 USDT |
| 2024-11-27 |
1.4420 USDT |
579,169,539.0000 XRP |
1.3984 USDT |
1.3524 USDT |
1.3736 USDT |
1.4733 USDT |
| 2024-11-26 |
1.3744 USDT |
768,553,309.0000 XRP |
1.4142 USDT |
1.2833 USDT |
1.3445 USDT |
1.4000 USDT |
| 2024-11-25 |
1.4505 USDT |
911,145,371.0000 XRP |
1.4334 USDT |
1.3550 USDT |
1.3980 USDT |
1.4164 USDT |
| 2024-11-24 |
1.3924 USDT |
922,521,670.0000 XRP |
1.4686 USDT |
1.2775 USDT |
1.3532 USDT |
1.4370 USDT |
| 2024-11-23 |
1.5337 USDT |
1,232,165,467.7100 XRP |
1.4726 USDT |
1.4033 USDT |
1.4754 USDT |
1.4755 USDT |
| 2024-11-22 |
1.4014 USDT |
1,530,617,282.9800 XRP |
1.2471 USDT |
1.2470 USDT |
1.2965 USDT |
1.4567 USDT |
| 2024-11-21 |
1.1491 USDT |
999,973,126.0000 XRP |
1.1042 USDT |
1.0774 USDT |
1.1100 USDT |
1.2028 USDT |
| 2024-11-20 |
1.1049 USDT |
590,100,292.0000 XRP |
1.1004 USDT |
1.0556 USDT |
1.0844 USDT |
1.1053 USDT |
| 2024-11-19 |
1.1018 USDT |
551,394,576.0000 XRP |
1.1138 USDT |
1.0688 USDT |
1.0906 USDT |
1.1064 USDT |
| 2024-11-18 |
1.1315 USDT |
928,332,797.0000 XRP |
1.0545 USDT |
1.0543 USDT |
1.0874 USDT |
1.1196 USDT |
| 2024-11-17 |
1.0700 USDT |
1,235,624,130.0000 XRP |
1.1208 USDT |
1.0026 USDT |
1.0480 USDT |
1.0668 USDT |
| 2024-11-16 |
1.0820 USDT |
2,348,403,113.0000 XRP |
0.8921 USDT |
0.8778 USDT |
0.8915 USDT |
1.1331 USDT |
| 2024-11-15 |
0.8510 USDT |
1,378,633,220.0000 XRP |
0.7736 USDT |
0.7704 USDT |
0.7978 USDT |
0.9025 USDT |
| 2024-11-14 |
0.7465 USDT |
1,318,229,693.0000 XRP |
0.6897 USDT |
0.6822 USDT |
0.6989 USDT |
0.7682 USDT |
| 2024-11-13 |
0.6889 USDT |
1,187,357,244.0000 XRP |
0.7042 USDT |
0.6400 USDT |
0.6578 USDT |
0.6865 USDT |
| 2024-11-12 |
0.6586 USDT |
1,673,512,823.0000 XRP |
0.6208 USDT |
0.5968 USDT |
0.6069 USDT |
0.7229 USDT |
| 2024-11-11 |
0.5977 USDT |
650,009,443.0000 XRP |
0.5885 USDT |
0.5703 USDT |
0.5777 USDT |
0.6181 USDT |
| 2024-11-10 |
0.5895 USDT |
522,703,027.0000 XRP |
0.5592 USDT |
0.5555 USDT |
0.5608 USDT |
0.6042 USDT |
| 2024-11-09 |
0.5507 USDT |
202,645,079.0000 XRP |
0.5537 USDT |
0.5436 USDT |
0.5482 USDT |
0.5522 USDT |
| 2024-11-08 |
0.5506 USDT |
257,190,228.0000 XRP |
0.5556 USDT |
0.5413 USDT |
0.5487 USDT |
0.5526 USDT |
| 2024-11-07 |
0.5541 USDT |
345,173,613.0000 XRP |
0.5418 USDT |
0.5377 USDT |
0.5420 USDT |
0.5530 USDT |
| 2024-11-06 |
0.5335 USDT |
440,587,699.0000 XRP |
0.5140 USDT |
0.5140 USDT |
0.5216 USDT |
0.5462 USDT |
| 2024-11-05 |
0.5107 USDT |
184,467,845.0000 XRP |
0.5035 USDT |
0.5019 USDT |
0.5059 USDT |
0.5127 USDT |
| 2024-11-04 |
0.5069 USDT |
206,809,313.0000 XRP |
0.5030 USDT |
0.4957 USDT |
0.5039 USDT |
0.5032 USDT |
| 2024-11-03 |
0.4997 USDT |
172,138,902.0000 XRP |
0.5103 USDT |
0.4917 USDT |
0.4974 USDT |
0.5037 USDT |
| 2024-11-02 |
0.5113 USDT |
68,080,856.0000 XRP |
0.5130 USDT |
0.5063 USDT |
0.5092 USDT |
0.5090 USDT |
| 2024-11-01 |
0.5161 USDT |
276,949,593.0000 XRP |
0.5096 USDT |
0.5025 USDT |
0.5117 USDT |
0.5131 USDT |